{"symbol":"EVMN","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[1802.6,767.6,1047.6,127.6,179.9,292.3,2764.8,393.3,201.0,338.6,2478.2,266.4,1939.5,1166.2,1341.6,354.2,737.9,1483.6,1871.7,1375.0,3705.9,8057.9,2492.1,1394.6,225.9,737.2,606.6,774.0,273.1,651.3,643.5,198.9,98.6,581.9,286.9,464.3,1051.0,354.0,863.6,410.5,795.1,190.4,569.4,635.4,590.9,1038.4,685.4,427.6,1392.2,520.1,3016.0,438.3,518.6,917.0,528.2,784.9,460.1,1044.1,274.5,336.3,1633.3,539.1,107.8,575.6,250.1,502.5,452.5,835.1,666.7,798.8,400.2,361.5,309.7,249.0,487.2,326.3,612.1,957.8,277.1,316.4,144.6,226.0,637.3,2742.6,335.9,113.6,45.4,580.2,624.4,520.6,175.3,538.6,470.1,948.1,330.4,194.7,730.0,233.7,624.9,746.4,1527.7,915.6,212.1,243.3,369.3,1744.1,91.4,401.4,347.7,344.1,2344.2,412.2,978.6,227.6,82.5,1168.2,1380.7,535.9,457.1,1214.0,9339.6,1530.4,291.9,546.9,408.9,209.1,790.1,303.6,364.3,690.5,287.1,524.6,326.9,1029.3,733.2,643.7,516.0,712.9,1759.8,1669.6,514.6,816.5,353.6,6296.5,268.8,154.1,180.9,285.6,167.3,437.9,447.5,209.2,232.1,161.6,468.5,506.2,128.9,1264.9,147.8,583.1,133.8,212.1,801.7,1612.2,823.1,136.5,497.5,423.3,224.5,435.1,1611.7,1310.8,316.1,154.9,55.6,227.7,479.2,716.0,267.3,418.4,383.1,248.0,351.0,250.6,415.1,289.1,144.0,583.9,380.3,319.9,2022.6,1121.4,165.1,738.6,809.9,172.7,110.5,371.3,367.3,198.7,587.1,1126.1,471.4,125.5,410.3,318.4,522.4,446.9,506.9,298.6,271.7,360.4,468.9,87.0,276.8,279.4,368.0,209.5,150.3,333.0,211.9,283.1,552.8,270.6,157.0,870.9,669.9,114.0,250.9,1192.8,825.1,284.6,236.2,111.9,170.9,189.6,455.4,30537.0,325.3,668.0,291.6,936.5,512.7,717.4,88.0,224.3,620.2,546.6,303.9,470.2,616.4,593.9,799.8,261.9,211.1,990.4,875.1,353.9,1222.4,320.4,616.2,449.7,257.1,223.6,83.0,246.6,1427.9,422.0,456.0,314.4,269.9,513.4,319.0,105.7,848.9,259.9,381.1,548.9,244.7,281.7,146.9,416.1,548.0,417.8,279.1,603.3,206.6,293.9,954.4,351.1,562.9,414.7,1306.4,541.7,179.8,266.8,561.1,387.1,267.4,539.6,298.6,642.2,267.8,580.9,868.3,835.8,748.1,311.9,203.4,376.2,484.2,1011.0,229.7,386.2,685.6,651.4,265.1,2136.7,323.0,310.5,123.7,308.7,532.0,398.2,169.4,722.2,241.6,478.5,443.4,917.6,684.1,282.2,414.3,849.9,92.4,801.9,466.1,591.9,355.4,915.4,1170.6,1015.1,427.9,307.1,260.6,1657.3,719.0,542.1,240.2,957.9,590.6,752.9,1290.6,1169.1,666.7,607.9,949.1,798.5,280.7,1005.1,2284.9,1106.0,1084.5,1497.7,1591.9,737.5,493.6,1912.4,1115.4,3251.6,1687.2,1711.1,741.1,833.3,1292.4,2114.1,843.5,1422.5,1885.1,2183.1,4626.9,5281.3,1642.1,4302.1,2484.6,6034.6,3007.6,8888.1,10866.8,18553.9],"cum_vol":[1802.6,2570.2,3617.9,3745.5,3925.4,4217.7,6982.5,7375.8,7576.8,7915.4,10393.6,10660.0,12599.5,13765.7,15107.3,15461.5,16199.4,17683.1,19554.8,20929.8,24635.7,32693.6,35185.6,36580.2,36806.1,37543.4,38149.9,38923.9,39197.1,39848.4,40491.9,40690.8,40789.4,41371.2,41658.1,42122.4,43173.4,43527.4,44391.0,44801.5,45596.6,45787.1,46356.5,46991.9,47582.9,48621.3,49306.6,49734.3,51126.5,51646.6,54662.6,55100.9,55619.5,56536.5,57064.7,57849.6,58309.7,59353.9,59628.4,59964.6,61597.9,62137.1,62244.9,62820.4,63070.5,63573.0,64025.5,64860.6,65527.4,66326.1,66726.4,67087.9,67397.6,67646.6,68133.8,68460.1,69072.2,70030.0,70307.1,70623.6,70768.2,70994.2,71631.5,74374.1,74710.0,74823.6,74869.0,75449.2,76073.6,76594.2,76769.5,77308.1,77778.2,78726.4,79056.7,79251.4,79981.4,80215.1,80840.1,81586.5,83114.2,84029.9,84242.0,84485.3,84854.6,86598.6,86690.1,87091.5,87439.2,87783.4,90127.6,90539.8,91518.4,91746.0,91828.5,92996.7,94377.4,94913.3,95370.4,96584.4,105924.0,107454.4,107746.4,108293.2,108702.1,108911.2,109701.4,110005.0,110369.3,111059.8,111346.9,111871.5,112198.4,113227.7,113960.9,114604.6,115120.6,115833.6,117593.4,119262.9,119777.5,120594.0,120947.6,127244.1,127512.9,127666.9,127847.8,128133.4,128300.7,128738.6,129186.1,129395.4,129627.4,129789.0,130257.5,130763.7,130892.6,132157.6,132305.4,132888.5,133022.3,133234.4,134036.1,135648.4,136471.5,136608.0,137105.5,137528.8,137753.3,138188.4,139800.1,141110.9,141427.0,141581.9,141637.5,141865.2,142344.4,143060.4,143327.7,143746.1,144129.2,144377.2,144728.2,144978.9,145393.9,145683.1,145827.1,146410.9,146791.2,147111.1,149133.7,150255.1,150420.2,151158.8,151968.7,152141.4,152251.9,152623.2,152990.5,153189.2,153776.3,154902.4,155373.7,155499.2,155909.5,156227.9,156750.3,157197.1,157704.0,158002.6,158274.3,158634.6,159103.5,159190.5,159467.3,159746.6,160114.6,160324.1,160474.4,160807.4,161019.3,161302.4,161855.2,162125.9,162282.9,163153.7,163823.6,163937.6,164188.4,165381.2,166206.4,166490.9,166727.1,166839.0,167009.9,167199.5,167654.9,198191.9,198517.1,199185.1,199476.8,200413.3,200926.0,201643.4,201731.4,201955.6,202575.9,203122.5,203426.4,203896.6,204513.0,205106.9,205906.7,206168.6,206379.7,207370.1,208245.2,208599.1,209821.6,210141.9,210758.1,211207.9,211465.0,211688.6,211771.6,212018.2,213446.1,213868.1,214324.1,214638.6,214908.4,215421.8,215740.8,215846.5,216695.4,216955.3,217336.4,217885.2,218129.9,218411.6,218558.6,218974.6,219522.6,219940.4,220219.5,220822.8,221029.4,221323.3,222277.6,222628.8,223191.7,223606.4,224912.9,225454.6,225634.4,225901.1,226462.2,226849.3,227116.7,227656.4,227954.9,228597.1,228864.9,229445.9,230314.1,231149.9,231898.0,232209.9,232413.2,232789.4,233273.6,234284.6,234514.4,234900.6,235586.1,236237.5,236502.6,238639.3,238962.3,239272.8,239396.5,239705.2,240237.2,240635.4,240804.9,241527.1,241768.7,242247.2,242690.6,243608.2,244292.3,244574.5,244988.8,245838.7,245931.1,246733.0,247199.1,247791.0,248146.4,249061.8,250232.4,251247.5,251675.4,251982.4,252243.0,253900.3,254619.3,255161.4,255401.6,256359.5,256950.1,257703.0,258993.6,260162.7,260829.4,261437.4,262386.4,263184.9,263465.6,264470.7,266755.6,267861.6,268946.1,270443.9,272035.7,272773.2,273266.9,275179.2,276294.6,279546.1,281233.4,282944.5,283685.6,284518.9,285811.3,287925.4,288768.9,290191.4,292076.5,294259.6,298886.5,304167.8,305809.9,310111.9,312596.5,318631.1,321638.6,330526.7,341393.5,359947.4],"abs_move_pct":[0.5613,0.6882,1.1746,1.2102,1.2751,1.1221,1.1748,1.1836,1.2229,1.2845,1.3685,1.1366,1.1442,1.2157,1.4721,1.492,1.5439,1.6408,1.9257,1.8302,1.8155,1.9603,1.8085,1.89,1.741,1.7698,1.8056,1.8645,1.9785,1.8689,1.9098,2.0342,2.2095,2.1966,2.2056,2.1509,2.0647,2.2317,2.1762,2.2798,2.2434,2.2469,2.0504,2.0702,2.0992,2.0567,2.0052,1.9919,1.9479,1.8846,1.9701,2.0319,2.0769,2.1567,2.2597,2.127,2.0491,2.1899,2.2352,2.2631,2.269,2.2306,2.1712,2.2575,2.273,2.2605,2.3756,2.3986,2.4437,2.451,2.487,2.5482,2.5952,2.5946,2.588,2.6563,2.5735,2.6578,2.5418,2.6488,2.6399,2.7072,2.6595,2.539,2.4475,2.4503,2.4856,2.4657,2.5213,2.5189,2.5466,2.4685,2.489,2.4842,2.4586,2.4849,2.5239,2.5366,2.4942,2.4856,2.4551,2.4549,2.4412,2.4644,2.4448,2.4598,2.4459,2.4342,2.3698,2.3417,2.3467,2.3665,2.4612,2.4416,2.4473,2.3878,2.3934,2.4431,2.3648,2.453,2.5248,2.4575,2.4897,2.4713,2.524,2.5382,2.555,2.497,2.5275,2.5553,2.5147,2.509,2.5498,2.6001,2.6581,2.5907,2.605,2.5389,2.5838,2.5129,2.582,2.531,2.5159,2.6191,2.6101,2.7117,2.7413,2.8746,2.8826,2.9362,2.9109,2.9363,2.9312,2.9181,2.8981,2.8417,2.7845,2.7664,2.7382,2.751,2.7789,2.7625,2.7537,2.7446,2.7771,2.7756,2.7761,2.7429,2.7442,2.6933,2.635,2.6983,2.6734,2.672,2.6668,2.7037,2.6673,2.6243,2.5662,2.5907,2.5853,2.5948,2.5784,2.5936,2.5663,2.5438,2.5438,2.5799,2.4833,2.4425,2.3976,2.4161,2.4071,2.4636,2.4418,2.4407,2.489,2.5047,2.4949,2.4678,2.4407,2.5234,2.5388,2.5268,2.5426,2.5444,2.5469,2.5503,2.5717,2.5294,2.5897,2.5474,2.5257,2.4937,2.4801,2.4548,2.4047,2.4377,2.4364,2.4417,2.4253,2.4456,2.4686,2.4883,2.4705,2.4617,2.4654,2.4767,2.5054,2.4712,2.4063,2.3885,2.3967,2.4301,2.4445,2.4541,2.5078,2.5239,2.5554,2.5722,2.5925,2.6836,2.6936,2.6471,2.6572,2.6626,2.6829,2.6599,2.6586,2.6423,2.6369,2.5926,2.6518,2.6197,2.6133,2.622,2.4995,2.5007,2.5105,2.504,2.4782,2.464,2.4328,2.4728,2.4741,2.5396,2.5638,2.5678,2.5893,2.6491,2.6784,2.6125,2.6574,2.6347,2.7118,2.714,2.757,2.7487,2.7481,2.6745,2.7052,2.7517,2.6978,2.7086,2.6773,2.7222,2.766,2.7636,2.7079,2.7254,2.6777,2.7097,2.6514,2.7344,2.7472,2.7545,2.7913,2.8059,2.8299,2.7904,2.7595,2.7893,2.7664,2.8311,2.8225,2.827,2.7905,2.8116,2.8049,2.8429,2.8723,2.9301,2.9474,2.928,2.8939,2.9236,2.9327,2.9154,2.9548,2.9795,2.9752,2.8992,2.822,2.9084,2.9221,2.9215,2.929,2.9153,2.929,2.9471,2.9911,2.9781,2.9794,3.0023,3.0224,3.0191,3.0006,3.0069,2.9988,3.0396,3.0651,3.0267,3.0473,3.0617,3.0783,3.0989,3.0419,3.0792,3.0777,3.0939,3.0748,3.0784,3.0335,3.0064,3.0134,3.022,3.0336,3.0757,3.1143,3.0329,2.9997,3.014,2.9818,3.0269,3.0696,3.0656,3.1013,3.0685,3.1026,2.8834,2.841,2.9013,2.8683,2.9178,2.8782,2.9569,2.9722,3.002,3.0596,3.023,2.9164,2.8911,2.9147,2.8603,2.9007,3.0432,3.045,3.2179,3.1299,2.9963],"open5_vol":3925.4,"days":14,"atr14":0.8304857142857145,"adv14":442597,"avg_range_pct14":5.996,"prev_close":13.08,"prev_high":13.35,"prev_low":12.01,"high_20d":15.06,"ref_5d_high":13.35,"ref_5d_low":11.7,"ref_5d_avg_high":12.808,"ref_5d_avg_low":12.066,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":11.7,"hi":11.87,"mid":11.785,"touches":2,"last_touch_days_ago":1},{"lo":12.33,"hi":12.455,"mid":12.4017,"touches":3,"last_touch_days_ago":1},{"lo":12.61,"hi":12.8,"mid":12.7112,"touches":4,"last_touch_days_ago":2},{"lo":12.97,"hi":13.13,"mid":13.0433,"touches":3,"last_touch_days_ago":5},{"lo":13.2,"hi":13.35,"mid":13.275,"touches":2,"last_touch_days_ago":0},{"lo":13.41,"hi":13.6,"mid":13.5333,"touches":3,"last_touch_days_ago":7},{"lo":13.65,"hi":13.7,"mid":13.675,"touches":2,"last_touch_days_ago":6},{"lo":14.175,"hi":14.28,"mid":14.235,"touches":3,"last_touch_days_ago":7},{"lo":14.4418,"hi":14.475,"mid":14.4584,"touches":2,"last_touch_days_ago":9}],"high":15.06,"low":11.7,"atr":0.8305,"sessions":14,"tol":0.2076}}