{"symbol":"CPNG","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[157677.6,47010.1,34997.9,32240.5,31384.1,37939.4,28834.4,29386.7,20372.4,26521.4,28388.9,29030.1,28369.7,18323.9,33908.1,22854.3,19975.6,22001.4,24047.4,24798.1,32068.2,120948.1,41246.1,30641.1,17132.9,52938.4,38843.4,33561.6,27129.5,19548.2,38866.7,29407.3,35136.7,30860.9,23430.2,28214.1,26998.6,29813.2,42370.8,42694.7,23978.4,35398.8,32218.7,22898.1,39833.0,32014.3,24007.2,18739.4,26236.3,30888.6,37207.9,21059.6,23380.1,32328.0,19730.6,22144.3,26636.1,18870.8,15426.2,20278.5,27251.8,26433.4,22830.6,22155.0,25194.4,34477.4,43096.8,18714.3,22385.4,25895.9,21173.2,11582.4,20026.3,17948.8,22943.8,27779.7,18707.7,13536.5,23071.6,33654.0,41903.1,25667.1,29608.7,30528.2,24884.7,22873.7,28794.3,24800.4,22906.9,14538.9,21798.9,21788.9,27868.1,15122.9,17038.8,22070.1,22899.2,19238.6,14548.1,28775.9,38023.0,20031.5,24158.2,19472.1,36116.3,35270.1,29894.7,13620.7,18942.1,20383.5,16707.1,18191.5,19902.9,15002.5,24511.4,17527.1,19831.4,18967.6,24123.1,32833.9,18132.0,12215.5,10472.1,12499.9,26875.4,32431.9,13870.7,18910.9,13822.2,10185.2,11541.1,9921.9,20344.8,14235.4,12925.2,18120.1,29900.2,17376.2,15718.9,18292.4,30423.0,19761.3,11844.1,14352.9,8451.0,17439.6,13252.7,14590.6,18347.5,17814.9,14347.5,16427.3,12552.0,11309.3,52673.0,20384.4,19164.6,24160.6,13019.1,18073.5,17062.4,19718.4,21636.8,16608.0,18711.0,13446.2,16983.6,19124.8,20666.9,18777.9,10656.6,21600.3,16027.2,23270.1,12022.7,14684.0,23929.1,27305.4,12594.9,14858.2,20735.5,17090.4,11049.0,15563.4,11122.8,17236.9,14222.4,19885.0,9166.9,16939.6,14858.5,7968.9,17698.0,9519.1,14070.4,10197.6,13029.4,13881.9,14164.9,17005.1,13902.4,10864.2,14211.2,21251.5,15049.1,27234.0,30801.3,33284.1,21721.6,23719.1,14855.7,10528.1,13360.4,18206.4,19238.6,53578.2,21640.9,15927.6,20174.9,10289.1,9267.1,19136.5,12700.8,15292.9,10178.0,13101.1,12454.7,10109.8,8832.4,8747.3,9752.4,13236.6,11835.6,11076.7,12149.5,13718.6,12811.1,12527.9,17541.4,20111.1,15462.5,16059.2,22297.0,14999.4,13865.8,9209.9,12404.9,5681.8,11430.8,9259.4,17500.2,20534.3,34923.4,16623.2,28269.6,13272.2,13265.1,11647.9,12675.9,9710.4,19452.2,25174.4,18540.7,19830.1,9939.8,29769.5,17494.1,27038.6,21868.8,14970.4,26605.6,26356.6,35852.6,9025.8,14215.1,11099.6,18145.6,17401.6,12918.1,17866.6,16085.6,19328.6,15614.1,9032.4,12420.6,19223.1,10878.0,13462.4,13258.9,17218.9,18337.6,13155.5,21429.9,19834.3,26971.5,17704.0,29195.1,12285.0,16798.7,24969.1,16533.7,15639.2,13027.7,15274.6,14654.9,18662.5,25620.9,19871.3,22674.7,30893.0,17680.8,15352.1,25189.1,26633.1,23663.6,36122.2,17149.2,14775.4,24497.2,13345.8,14120.6,16598.1,15112.1,30166.1,14220.8,17406.6,27408.4,17246.1,41515.3,18294.1,36616.4,22000.6,20611.4,46946.3,26985.8,32180.0,23793.8,17258.9,18627.7,24205.7,22355.7,21625.4,31841.4,23252.7,26390.2,22048.0,18173.2,27258.6,15397.9,20022.6,24716.2,23209.1,13407.2,22527.4,28168.4,31967.7,29945.5,31419.1,30600.1,34405.0,38735.1,61536.0,49864.9,33108.0,51421.6,61876.4,35910.4,46061.4,39063.4,34806.3,34219.9,49307.8,43316.0,51368.4,58418.3,101623.9,80942.9,56673.0,53041.1,81767.2,89244.3,61670.9,72161.2,74491.6,109379.0,147052.4,144563.6,171577.5,338187.9,500304.6],"cum_vol":[157677.6,204687.6,239685.5,271926.0,303310.1,341249.6,370084.0,399470.7,419843.1,446364.6,474753.5,503783.6,532153.4,550477.2,584385.4,607239.6,627215.2,649216.6,673263.9,698062.0,730130.2,851078.4,892324.4,922965.5,940098.4,993036.8,1031880.2,1065441.9,1092571.4,1112119.6,1150986.3,1180393.6,1215530.3,1246391.1,1269821.4,1298035.4,1325034.0,1354847.2,1397218.0,1439912.7,1463891.1,1499289.9,1531508.6,1554406.7,1594239.7,1626254.0,1650261.2,1669000.6,1695236.9,1726125.5,1763333.4,1784392.9,1807773.1,1840101.1,1859831.7,1881976.0,1908612.1,1927482.9,1942909.1,1963187.6,1990439.4,2016872.7,2039703.4,2061858.4,2087052.8,2121530.2,2164627.0,2183341.3,2205726.7,2231622.6,2252795.9,2264378.2,2284404.5,2302353.3,2325297.1,2353076.8,2371784.5,2385321.0,2408392.6,2442046.6,2483949.8,2509616.9,2539225.6,2569753.9,2594638.6,2617512.3,2646306.6,2671106.9,2694013.9,2708552.7,2730351.6,2752140.6,2780008.6,2795131.5,2812170.3,2834240.4,2857139.6,2876378.2,2890926.3,2919702.2,2957725.2,2977756.7,3001914.9,3021387.1,3057503.4,3092773.4,3122668.1,3136288.9,3155231.0,3175614.5,3192321.6,3210513.1,3230416.1,3245418.6,3269930.0,3287457.1,3307288.6,3326256.1,3350379.2,3383213.1,3401345.1,3413560.6,3424032.7,3436532.6,3463408.0,3495839.9,3509710.6,3528621.5,3542443.7,3552628.9,3564170.1,3574091.9,3594436.7,3608672.1,3621597.4,3639717.5,3669617.7,3686993.9,3702712.8,3721005.1,3751428.1,3771189.4,3783033.6,3797386.4,3805837.4,3823277.1,3836529.8,3851120.4,3869467.9,3887282.7,3901630.2,3918057.5,3930609.5,3941918.8,3994591.8,4014976.2,4034140.8,4058301.4,4071320.5,4089394.0,4106456.4,4126174.7,4147811.5,4164419.5,4183130.5,4196576.7,4213560.3,4232685.1,4253352.0,4272129.9,4282786.5,4304386.8,4320414.0,4343684.1,4355706.9,4370390.9,4394319.9,4421625.3,4434220.1,4449078.4,4469813.9,4486904.2,4497953.2,4513516.6,4524639.4,4541876.2,4556098.6,4575983.6,4585150.6,4602090.1,4616948.6,4624917.6,4642615.6,4652134.6,4666205.1,4676402.7,4689432.1,4703314.1,4717478.9,4734484.0,4748386.4,4759250.6,4773461.8,4794713.3,4809762.4,4836996.4,4867797.7,4901081.9,4922803.4,4946522.6,4961378.3,4971906.4,4985266.8,5003473.1,5022711.8,5076290.0,5097930.9,5113858.5,5134033.4,5144322.4,5153589.6,5172726.1,5185426.9,5200719.7,5210897.7,5223998.8,5236453.5,5246563.3,5255395.6,5264142.9,5273895.3,5287131.9,5298967.5,5310044.2,5322193.7,5335912.3,5348723.4,5361251.3,5378792.6,5398903.8,5414366.3,5430425.5,5452722.5,5467721.9,5481587.7,5490797.6,5503202.5,5508884.3,5520315.1,5529574.5,5547074.7,5567609.0,5602532.4,5619155.6,5647425.3,5660697.5,5673962.6,5685610.5,5698286.4,5707996.9,5727449.1,5752623.4,5771164.1,5790994.2,5800934.0,5830703.5,5848197.6,5875236.3,5897105.1,5912075.5,5938681.1,5965037.7,6000890.4,6009916.1,6024131.3,6035230.9,6053376.4,6070778.0,6083696.1,6101562.7,6117648.3,6136976.9,6152590.9,6161623.3,6174043.9,6193267.0,6204145.0,6217607.4,6230866.2,6248085.1,6266422.7,6279578.2,6301008.1,6320842.4,6347813.9,6365517.9,6394713.1,6406998.1,6423796.8,6448765.9,6465299.6,6480938.9,6493966.6,6509241.2,6523896.1,6542558.6,6568179.6,6588050.9,6610725.6,6641618.6,6659299.4,6674651.5,6699840.6,6726473.7,6750137.3,6786259.5,6803408.7,6818184.1,6842681.3,6856027.1,6870147.6,6886745.7,6901857.9,6932023.9,6946244.7,6963651.3,6991059.6,7008305.7,7049821.0,7068115.1,7104731.5,7126732.1,7147343.6,7194289.9,7221275.6,7253455.6,7277249.4,7294508.3,7313136.0,7337341.7,7359697.4,7381322.9,7413164.2,7436416.9,7462807.1,7484855.1,7503028.4,7530286.9,7545684.9,7565707.5,7590423.7,7613632.9,7627040.1,7649567.4,7677735.8,7709703.5,7739649.0,7771068.1,7801668.3,7836073.3,7874808.4,7936344.4,7986209.4,8019317.4,8070738.9,8132615.3,8168525.7,8214587.1,8253650.6,8288456.9,8322676.7,8371984.5,8415300.5,8466668.9,8525087.2,8626711.1,8707654.0,8764327.0,8817368.1,8899135.3,8988379.6,9050050.4,9122211.6,9196703.2,9306082.2,9453134.6,9597698.2,9769275.7,10107463.6,10607768.3],"abs_move_pct":[0.4504,0.6748,0.8942,1.002,1.0938,1.0841,1.1082,1.1966,1.1497,1.1151,1.1494,1.2513,1.2066,1.1714,1.1861,1.1729,1.1043,1.1991,1.1672,1.1936,1.2392,1.2054,1.2892,1.2693,1.3027,1.3362,1.3003,1.2787,1.2941,1.348,1.3961,1.3866,1.3168,1.3156,1.2486,1.25,1.277,1.2686,1.2506,1.2578,1.2694,1.301,1.2933,1.3149,1.3271,1.3979,1.4393,1.4512,1.4271,1.4254,1.4269,1.4135,1.4272,1.435,1.4291,1.4243,1.4771,1.4581,1.4556,1.4582,1.4775,1.4785,1.5054,1.5189,1.5045,1.473,1.5238,1.5323,1.5262,1.5089,1.5345,1.56,1.5825,1.5412,1.58,1.6064,1.6333,1.679,1.692,1.7353,1.7684,1.7752,1.7758,1.7837,1.8231,1.823,1.7994,1.774,1.737,1.7517,1.7363,1.7111,1.699,1.6748,1.6676,1.6617,1.6293,1.6561,1.6487,1.6663,1.6907,1.6762,1.6971,1.6973,1.6845,1.666,1.6461,1.6221,1.6252,1.6291,1.641,1.6515,1.6831,1.7069,1.7057,1.7533,1.7803,1.7695,1.7342,1.7008,1.7171,1.7297,1.7208,1.7622,1.766,1.774,1.7681,1.7553,1.7788,1.7928,1.8078,1.8327,1.7882,1.8184,1.8442,1.8221,1.8734,1.8911,1.8784,1.8699,1.8664,1.8638,1.8973,1.9003,1.8836,1.8529,1.8336,1.8307,1.8202,1.8356,1.842,1.8092,1.8134,1.8361,1.8794,1.8782,1.8631,1.9064,1.9044,1.9297,1.9344,1.9172,1.9144,1.9244,1.8992,1.9102,1.9009,1.8952,1.8709,1.8588,1.8443,1.8314,1.8342,1.8047,1.7602,1.7679,1.7824,1.8111,1.8008,1.7849,1.8071,1.7992,1.8074,1.8177,1.7844,1.804,1.7994,1.8446,1.8204,1.8108,1.7938,1.8168,1.7808,1.7904,1.7711,1.7799,1.7688,1.7469,1.7484,1.747,1.7401,1.7602,1.7691,1.7425,1.7378,1.76,1.7616,1.8083,1.8152,1.7748,1.7693,1.7859,1.8215,1.8257,1.8515,1.8713,1.8788,1.9102,1.884,1.8929,1.9132,1.9046,1.9237,1.9063,1.8953,1.8842,1.8782,1.902,1.9058,1.924,1.9084,1.902,1.8911,1.9076,1.8834,1.8979,1.8947,1.9217,1.924,1.9418,1.933,1.9129,1.8756,1.8941,1.925,1.934,1.936,1.9292,1.9102,1.8918,1.9096,1.9019,1.8962,1.8922,1.8777,1.8823,1.8712,1.8691,1.8765,1.8795,1.8948,1.8877,1.9007,1.918,1.9298,1.935,1.9414,1.9655,1.9701,1.9726,1.9769,1.951,1.9743,1.9653,1.9361,1.9601,1.9352,1.9326,1.9324,1.9453,1.9471,1.9573,1.9706,1.9612,1.9741,1.9709,1.9702,1.9751,1.9776,1.9823,1.9764,1.9751,1.9537,1.935,1.9363,1.9457,1.9529,1.958,1.9829,1.9801,1.9826,1.9406,1.9334,1.9363,1.9313,1.9387,1.9212,1.9387,1.9236,1.948,1.9477,1.918,1.9155,1.9317,1.9283,1.9194,1.928,1.987,1.9655,1.9866,1.9729,1.9747,1.9741,1.9487,1.9751,1.984,1.9754,1.9682,1.9606,1.9809,2.0391,2.0333,2.0188,2.0249,2.0251,2.0444,2.0234,2.0171,2.0384,2.052,2.0789,2.0898,2.0921,2.0796,2.0562,2.0424,2.0564,2.0808,2.0871,2.0674,2.0382,2.047,2.0636,2.0479,2.0645,2.0732,2.0754,2.0736,2.0861,2.0958,2.1213,2.0916,2.0979,2.0866,2.0794,2.1337,2.1173,2.088,2.0627,2.0625,2.0355,2.0295,2.0451,2.0693,2.0253,2.0191,2.0054,1.9979,1.9902,1.9926,1.9342,1.9077,1.8766,1.8687,1.8619,1.923,1.9143,1.916,1.9731,1.9609],"open5_vol":303310.1,"days":14,"atr14":0.5241357142857146,"adv14":14510173,"avg_range_pct14":3.175,"prev_close":14.81,"prev_high":15.3,"prev_low":14.7,"high_20d":16.795,"ref_5d_high":16.2,"ref_5d_low":14.7,"ref_5d_avg_high":15.853,"ref_5d_avg_low":15.334,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":15.46,"hi":15.55,"mid":15.505,"touches":2,"last_touch_days_ago":1},{"lo":15.67,"hi":15.74,"mid":15.6983,"touches":3,"last_touch_days_ago":3},{"lo":16.085,"hi":16.21,"mid":16.1388,"touches":7,"last_touch_days_ago":2},{"lo":16.26,"hi":16.315,"mid":16.2875,"touches":2,"last_touch_days_ago":6},{"lo":16.43,"hi":16.54,"mid":16.4913,"touches":4,"last_touch_days_ago":5},{"lo":16.565,"hi":16.58,"mid":16.5725,"touches":2,"last_touch_days_ago":11},{"lo":16.715,"hi":16.795,"mid":16.7462,"touches":4,"last_touch_days_ago":6}],"high":16.795,"low":14.7,"atr":0.5241,"sessions":14,"tol":0.131}}