{"symbol":"CLSK","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[319034.9,113604.3,94240.0,89091.3,74043.2,90991.1,85797.9,105634.6,73699.3,54322.1,105844.5,80495.8,85769.1,90173.0,64195.8,86434.4,106073.0,64027.9,55101.0,66682.5,97135.4,85174.3,64414.8,77158.4,66797.5,75140.6,53081.5,67300.1,67672.9,55646.0,73518.8,64757.9,85543.4,57874.4,52913.9,58780.2,62896.7,44077.4,38759.5,46827.1,79780.7,47680.8,57260.6,45182.3,60027.1,58907.9,57262.6,63163.3,68381.1,67491.6,63081.4,74604.8,48567.3,54905.4,64040.4,68352.7,60466.7,57128.2,74604.5,65493.5,77557.1,73378.4,63629.6,61440.1,55785.7,61097.3,79571.2,71013.1,44148.9,57257.5,55922.4,51647.6,63760.1,57336.2,43662.4,62565.8,107523.4,59009.1,55541.8,39845.4,44273.1,72247.1,33877.0,35896.0,43411.4,81316.6,50848.9,53817.9,55137.4,49558.7,69269.3,46263.3,63446.7,44148.6,38509.9,43613.5,47327.5,65154.6,41268.6,42843.1,34200.4,41759.9,41277.6,30511.4,42312.2,36762.8,33570.9,39894.1,46282.4,39285.6,31658.3,48491.5,34339.9,50208.3,33739.9,35065.3,28424.0,45607.1,50986.1,39545.4,57247.4,38169.9,28092.7,42543.6,40809.6,37278.6,34664.3,31946.9,44632.7,50012.5,45275.8,53936.6,42315.2,49205.3,54566.7,34418.1,35719.9,50279.6,52819.4,50072.8,39144.1,62947.7,49860.3,42269.4,36365.0,27104.3,39238.3,35294.1,33405.6,42367.9,41184.0,42459.6,34446.6,28214.0,35318.0,33135.0,25892.8,24740.9,32267.4,40828.2,32219.1,43607.8,38300.4,23065.6,20491.2,19882.8,33493.5,25617.0,50816.1,20977.3,39142.1,37146.6,24967.7,22018.9,27416.9,21081.9,29768.7,21610.9,23118.0,49475.4,34207.4,23786.9,23928.4,21825.3,24042.4,16313.5,43980.1,37642.2,24955.2,27442.6,32736.4,26980.9,25113.9,24486.1,18443.2,31045.2,35682.4,21609.9,19850.0,16262.8,19433.9,19944.8,19646.4,15546.1,21386.6,44571.4,45377.4,21769.6,19141.9,37794.7,33613.2,28374.0,34044.5,23532.2,24931.6,25945.0,33962.7,27678.4,20379.7,50095.7,30604.1,18070.6,30481.3,26389.3,30082.2,35016.2,29619.2,19452.4,20018.4,26226.9,23152.6,30620.0,27970.4,16801.5,25273.1,30097.4,17208.7,17248.4,32379.7,23208.9,26920.4,25505.8,18478.2,25908.2,35170.1,19117.5,29603.6,19051.4,21754.1,19234.6,18616.1,12336.1,28510.6,27450.6,19914.9,18665.9,26270.6,21629.3,26562.3,23643.6,23164.7,21378.2,13378.7,14186.6,12922.9,19648.1,16454.1,16186.6,17435.1,16736.9,21325.0,25700.9,37692.0,27811.3,28129.9,28469.2,29355.6,27734.6,28646.4,18911.0,31287.1,29047.5,19204.9,16959.4,24670.0,23616.7,27372.0,19538.6,27226.9,32668.5,29873.6,26531.8,31883.2,71573.1,20147.9,20924.9,32856.2,24277.7,25349.4,23339.5,28605.6,39358.9,26950.1,32667.3,30428.0,71116.3,20416.8,36426.6,29500.7,23059.6,29877.1,28470.0,30086.2,31175.9,21264.9,28363.1,24978.3,41748.9,34235.0,18204.8,28182.9,21470.8,34156.2,24386.7,19950.2,22516.9,32553.4,36683.1,42043.6,43950.9,30390.9,25688.8,26391.8,27792.5,25778.3,29836.3,22997.1,21289.2,23615.5,20912.9,37893.2,22757.1,74872.2,31309.6,29810.9,22199.3,22845.2,28900.6,24696.0,23079.0,36098.7,55131.2,49725.4,28226.1,29119.6,30133.1,42631.3,31657.0,30132.0,49429.4,46487.5,33237.9,55651.6,81678.5,59923.5,56949.7,60014.9,36964.1,46945.8,43582.6,53523.9,42303.9,46818.6,64467.9,41821.6,61691.4,59771.6,37645.3,83195.3,54296.6,111540.1,59176.1,81222.3,74780.4,117248.9,140996.3,128288.9,190631.4,197359.6,319016.9],"cum_vol":[319034.9,432639.2,526879.2,615970.5,690013.7,781004.9,866802.8,972437.4,1046136.7,1100458.9,1206303.4,1286799.1,1372568.2,1462741.2,1526937.0,1613371.4,1719444.4,1783472.4,1838573.4,1905255.9,2002391.2,2087565.5,2151980.3,2229138.6,2295936.1,2371076.8,2424158.3,2491458.4,2559131.2,2614777.2,2688296.0,2753053.9,2838597.3,2896471.7,2949385.6,3008165.8,3071062.5,3115139.9,3153899.4,3200726.4,3280507.1,3328187.9,3385448.5,3430630.8,3490657.9,3549565.8,3606828.4,3669991.7,3738372.9,3805864.4,3868945.8,3943550.6,3992117.9,4047023.2,4111063.6,4179416.3,4239883.0,4297011.2,4371615.7,4437109.2,4514666.4,4588044.7,4651674.3,4713114.4,4768900.1,4829997.4,4909568.6,4980581.7,5024730.6,5081988.1,5137910.5,5189558.1,5253318.2,5310654.4,5354316.8,5416882.6,5524405.9,5583415.0,5638956.8,5678802.1,5723075.3,5795322.4,5829199.4,5865095.4,5908506.8,5989823.4,6040672.2,6094490.1,6149627.5,6199186.2,6268455.5,6314718.8,6378165.5,6422314.1,6460823.9,6504437.4,6551764.9,6616919.5,6658188.1,6701031.2,6735231.6,6776991.5,6818269.1,6848780.6,6891092.8,6927855.6,6961426.5,7001320.6,7047603.0,7086888.6,7118546.9,7167038.4,7201378.3,7251586.6,7285326.5,7320391.8,7348815.8,7394422.9,7445408.9,7484954.4,7542201.8,7580371.6,7608464.4,7651008.0,7691817.6,7729096.1,7763760.4,7795707.3,7840340.0,7890352.5,7935628.3,7989564.9,8031880.1,8081085.4,8135652.1,8170070.2,8205790.1,8256069.7,8308889.1,8358961.9,8398106.0,8461053.7,8510914.0,8553183.4,8589548.4,8616652.7,8655891.0,8691185.1,8724590.7,8766958.6,8808142.6,8850602.3,8885048.9,8913262.9,8948580.9,8981715.9,9007608.6,9032349.6,9064616.9,9105445.1,9137664.3,9181272.1,9219572.5,9242638.1,9263129.4,9283012.1,9316505.6,9342122.6,9392938.8,9413916.1,9453058.2,9490204.9,9515172.6,9537191.4,9564608.4,9585690.3,9615459.0,9637069.9,9660187.9,9709663.4,9743870.7,9767657.6,9791586.0,9813411.3,9837453.7,9853767.2,9897747.4,9935389.6,9960344.8,9987787.4,10020523.7,10047504.6,10072618.5,10097104.6,10115547.9,10146593.1,10182275.5,10203885.4,10223735.4,10239998.1,10259432.1,10279376.9,10299023.2,10314569.3,10335955.9,10380527.2,10425904.6,10447674.2,10466816.1,10504610.9,10538224.1,10566598.1,10600642.6,10624174.8,10649106.4,10675051.4,10709014.1,10736692.5,10757072.2,10807167.9,10837772.0,10855842.6,10886323.9,10912713.2,10942795.4,10977811.6,11007430.9,11026883.3,11046901.7,11073128.6,11096281.2,11126901.2,11154871.6,11171673.1,11196946.3,11227043.6,11244252.4,11261500.7,11293880.4,11317089.4,11344009.7,11369515.5,11387993.7,11413901.9,11449072.0,11468189.5,11497793.1,11516844.5,11538598.6,11557833.1,11576449.2,11588785.4,11617295.9,11644746.6,11664661.5,11683327.4,11709598.0,11731227.3,11757789.6,11781433.1,11804597.9,11825976.1,11839354.8,11853541.4,11866464.4,11886112.4,11902566.6,11918753.2,11936188.3,11952925.1,11974250.1,11999951.1,12037643.1,12065454.4,12093584.2,12122053.4,12151409.1,12179143.6,12207790.0,12226701.0,12257988.1,12287035.6,12306240.4,12323199.8,12347869.8,12371486.5,12398858.5,12418397.1,12445624.1,12478292.6,12508166.1,12534697.9,12566581.1,12638154.3,12658302.2,12679227.1,12712083.3,12736361.0,12761710.4,12785049.9,12813655.5,12853014.4,12879964.5,12912631.8,12943059.8,13014176.1,13034592.9,13071019.5,13100520.2,13123579.9,13153456.9,13181926.9,13212013.1,13243189.1,13264453.9,13292817.0,13317795.3,13359544.2,13393779.2,13411984.0,13440166.9,13461637.6,13495793.9,13520180.6,13540130.8,13562647.6,13595201.1,13631884.1,13673927.7,13717878.6,13748269.5,13773958.3,13800350.1,13828142.6,13853920.9,13883757.1,13906754.3,13928043.5,13951659.0,13972571.9,14010465.1,14033222.2,14108094.4,14139404.0,14169214.9,14191414.1,14214259.4,14243159.9,14267855.9,14290934.9,14327033.6,14382164.9,14431890.3,14460116.4,14489236.1,14519369.1,14562000.4,14593657.4,14623789.4,14673218.9,14719706.4,14752944.2,14808595.8,14890274.3,14950197.8,15007147.5,15067162.4,15104126.6,15151072.4,15194654.9,15248178.9,15290482.7,15337301.3,15401769.1,15443590.8,15505282.2,15565053.9,15602699.1,15685894.4,15740191.0,15851731.1,15910907.3,15992129.6,16066910.0,16184158.9,16325155.1,16453444.1,16644075.4,16841435.1,17160452.0],"abs_move_pct":[0.7409,0.7721,0.8537,1.0316,0.903,1.0969,1.212,1.3074,1.2649,1.3579,1.4685,1.5683,1.6427,1.4771,1.5327,1.5328,1.5965,1.3885,1.5288,1.6332,1.7839,1.6798,1.9466,1.8333,1.865,1.9039,1.8235,1.7898,1.8944,1.8709,1.7661,1.8773,1.9442,2.083,2.1398,2.2912,2.2457,2.2721,2.3463,2.3468,2.4162,2.5148,2.5388,2.5969,2.712,2.8567,2.8767,2.9833,3.17,3.1111,3.094,2.9878,2.94,2.9089,3.0541,3.107,3.2136,3.2547,3.3076,3.3017,3.3173,3.2308,3.2687,3.2025,3.2548,3.3176,3.3455,3.3361,3.3588,3.3789,3.4461,3.586,3.6167,3.588,3.5647,3.6544,3.5581,3.566,3.6349,3.5516,3.5148,3.5332,3.5872,3.5244,3.5661,3.5207,3.5382,3.5362,3.4847,3.445,3.4644,3.355,3.3906,3.387,3.349,3.3338,3.4044,3.3964,3.3815,3.3963,3.3239,3.3223,3.3174,3.3014,3.28,3.3311,3.4231,3.4042,3.5053,3.5106,3.5158,3.5052,3.5543,3.5281,3.473,3.5298,3.6158,3.6625,3.7326,3.7753,3.7865,3.7779,3.7898,3.862,3.8704,3.8935,3.8621,3.9296,3.9803,3.9746,3.9616,4.0153,4.0929,4.0736,4.0507,4.0705,4.0498,4.0616,4.0708,3.9864,4.0016,3.9669,3.9914,3.9697,3.9105,4.0132,3.9903,3.9599,4.0279,4.0543,4.0266,4.0408,4.0419,4.0561,4.1083,4.0446,4.1165,4.0847,4.0327,4.0262,4.0131,3.9939,3.9307,3.9695,4.0207,3.994,4.0334,4.0551,3.9956,3.9528,3.9612,3.9644,3.9453,3.9225,3.8999,3.8795,4.004,3.9849,3.9679,3.9736,3.9912,3.9874,4.0072,4.07,4.1117,4.0833,4.0812,4.1502,4.1465,4.1344,4.101,4.0478,4.0249,4.0245,3.9828,3.9723,3.9809,4.0159,4.0249,4.0171,4.0423,3.9971,3.9977,3.9739,3.9347,3.8999,3.9698,3.9323,3.9415,3.9382,3.9114,3.9238,3.9261,3.9256,3.8725,3.951,3.9155,3.9032,3.8546,3.8955,3.9821,3.9237,3.9425,3.9531,3.9408,3.9569,4.0204,3.9862,4.0335,4.0269,4.045,4.0034,4.0039,3.9107,3.9338,3.8867,3.9479,3.8698,3.8438,3.8604,3.8299,3.8482,3.879,3.8674,3.8747,3.8592,3.8426,3.7904,3.8088,3.817,3.8433,3.8051,3.8921,3.8565,3.7994,3.8605,3.8562,3.9076,3.8635,3.8691,3.8811,3.8095,3.7981,3.834,3.8268,3.8359,3.8332,3.8148,3.8528,3.8302,3.8375,3.8762,3.9144,3.9768,3.918,4.0248,4.0526,4.0584,4.0358,4.0791,4.0828,4.1044,4.1104,4.0878,4.177,4.2456,4.2515,4.2143,4.2065,4.2067,4.1907,4.1753,4.1667,4.2333,4.2276,4.154,4.0904,4.0827,4.1248,4.1052,4.0908,4.1339,4.1811,4.2032,4.1962,4.2566,4.2182,4.2478,4.3431,4.3661,4.3539,4.4022,4.351,4.2997,4.2901,4.3527,4.4169,4.3485,4.2988,4.2985,4.2958,4.2634,4.1759,4.2176,4.241,4.2887,4.3346,4.3343,4.3109,4.3103,4.2917,4.2808,4.2411,4.2255,4.1974,4.2596,4.2559,4.2828,4.2482,4.2403,4.2669,4.2677,4.3063,4.2873,4.2423,4.2437,4.1998,4.1844,4.1985,4.1483,4.1655,4.215,4.1876,4.1775,4.1525,4.1779,4.1617,4.0878,4.1379,4.1073,4.0663,4.0622,4.0241,4.0815,4.0373,3.9377,3.9019,3.9861,3.9626,3.9777,3.9183,3.9396,3.8792,3.9122,3.923,3.9118,3.8805,3.8979,3.9227,3.8891,3.9312,3.9572,4.0461,3.944,3.9808,3.8866,3.9807,4.0681,4.0461,4.0977],"open5_vol":690013.7,"days":14,"atr14":0.9715142857142857,"adv14":18812787,"avg_range_pct14":7.676,"prev_close":13.48,"prev_high":13.69,"prev_low":12.53,"high_20d":13.69,"ref_5d_high":13.69,"ref_5d_low":10.77,"ref_5d_avg_high":12.389,"ref_5d_avg_low":11.564,"ref_5d_avg_range":0.825,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":3},{"lo":11.31,"hi":11.515,"mid":11.395,"touches":5,"last_touch_days_ago":2},{"lo":11.65,"hi":11.8,"mid":11.7188,"touches":4,"last_touch_days_ago":5},{"lo":12.0,"hi":12.205,"mid":12.085,"touches":3,"last_touch_days_ago":8},{"lo":12.26,"hi":12.415,"mid":12.345,"touches":3,"last_touch_days_ago":1},{"lo":12.53,"hi":12.755,"mid":12.67,"touches":6,"last_touch_days_ago":0},{"lo":13.3163,"hi":13.34,"mid":13.3282,"touches":2,"last_touch_days_ago":7}],"high":13.69,"low":10.77,"atr":0.9715,"sessions":14,"tol":0.2429}}