{"symbol":"CGNT","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[7151.6,991.3,669.4,1309.7,3023.1,1559.6,1688.1,1713.8,1015.4,1103.6,1401.6,1065.7,847.0,2065.3,1273.9,1047.1,583.1,761.9,1995.9,3208.6,1369.0,1158.4,6779.9,935.9,1291.9,929.4,757.9,1309.4,1017.5,1223.6,920.8,704.3,662.1,1046.6,741.8,1076.0,592.7,1352.4,1367.0,1475.9,699.4,1455.0,1044.4,867.4,694.5,1161.9,1977.9,456.3,386.6,1420.0,2507.7,1940.0,3168.1,893.9,1384.7,727.4,997.7,545.6,1647.1,2329.9,588.6,1663.4,1165.6,1264.4,1191.1,1075.7,613.3,411.1,556.8,1172.6,271.9,1432.6,1067.4,1314.3,863.7,360.4,370.9,465.0,1316.8,866.6,1154.6,1115.8,899.3,2082.4,585.2,1195.3,960.0,1842.9,616.9,825.0,1291.6,611.8,931.1,1090.4,3873.0,1958.1,597.2,753.7,1382.7,2333.4,472.3,1901.9,1082.6,1093.8,629.7,358.4,738.4,1195.2,906.4,342.6,461.0,815.1,3265.4,1080.4,689.5,1323.9,694.4,625.5,1316.4,1826.5,2659.3,1888.8,600.1,655.2,354.6,1466.0,694.0,1248.8,1031.1,504.5,1917.7,487.2,709.6,1264.3,235.7,577.6,1795.8,1084.3,314.6,851.5,921.4,983.6,1421.6,992.3,2843.9,191.4,414.0,353.9,495.4,1201.9,488.6,1319.9,1780.2,752.4,732.3,859.6,695.1,844.1,685.7,493.6,1712.0,1109.1,625.9,516.5,496.4,956.1,875.9,501.3,1689.0,861.5,284.1,1416.1,1283.1,721.7,660.1,946.4,927.3,366.6,1157.9,623.3,352.7,1320.6,1330.3,1146.7,1497.1,863.4,353.5,566.4,889.1,348.2,917.9,604.4,2335.8,556.6,974.5,854.6,1091.1,944.7,816.8,1776.7,1694.5,736.4,252.4,1507.6,831.1,354.1,2172.6,615.1,2698.8,589.9,1188.2,1285.1,664.4,1156.4,628.6,1087.0,1244.4,506.5,638.3,459.7,1176.4,826.5,502.4,451.6,603.3,1981.9,714.9,282.5,1522.8,700.8,738.2,1162.6,2821.1,310.9,935.9,461.1,1385.9,728.6,773.4,469.6,2376.3,821.9,573.4,676.9,633.4,487.3,2658.7,383.8,944.8,988.1,592.4,1020.6,694.3,854.9,1130.6,1225.6,1678.2,1007.3,892.4,503.3,992.8,638.5,574.6,995.3,253.7,1708.0,1163.8,1090.2,1223.4,398.7,1708.3,2485.1,834.1,1039.5,1327.7,300.4,3782.0,668.4,1385.1,679.7,2345.9,2087.2,1790.9,465.5,1482.4,846.4,706.1,1166.3,1609.1,960.6,946.1,992.5,331.1,963.4,2328.9,702.0,1753.1,1142.8,1548.9,1630.2,1628.9,1854.9,1387.4,1378.9,2664.0,957.0,617.8,653.8,699.1,306.1,434.2,1148.5,404.6,570.9,552.9,1950.3,1638.1,1678.7,1359.9,2722.4,1051.1,699.9,1575.0,651.3,1273.4,414.9,1251.7,708.9,1103.6,2283.0,1554.6,1390.7,994.8,903.6,1066.4,998.1,711.9,1303.6,1113.9,609.5,1689.9,1423.2,1765.2,3637.8,1067.4,1535.1,1081.5,918.1,299.6,909.3,1456.8,603.2,1027.5,1582.7,2688.6,2016.5,3516.9,1138.4,3972.1,4347.6,3329.7,4012.6,2846.4,2403.9,3268.4,3332.4,2617.1,2409.9,1963.8,4242.6,3377.1,3158.7,2448.2,2988.2,3884.8,3245.1,3129.2,4613.8,2297.0,5711.8,3179.3,2343.9,2659.1,4476.2,6861.0,10801.3,10700.1,13916.2,21485.0,33100.1],"cum_vol":[7151.6,8142.9,8812.4,10122.1,13145.1,14704.7,16392.9,18106.6,19122.1,20225.7,21627.3,22693.0,23540.0,25605.3,26879.2,27926.4,28509.5,29271.4,31267.3,34475.9,35844.9,37003.4,43783.3,44719.2,46011.1,46940.6,47698.5,49007.9,50025.4,51249.0,52169.8,52874.1,53536.1,54582.8,55324.6,56400.6,56993.3,58345.6,59712.6,61188.6,61887.9,63342.9,64387.3,65254.6,65949.1,67111.0,69088.9,69545.2,69931.9,71351.9,73859.6,75799.6,78967.7,79861.6,81246.4,81973.7,82971.4,83517.1,85164.2,87494.1,88082.7,89746.1,90911.8,92176.2,93367.3,94443.0,95056.3,95467.4,96024.2,97196.9,97468.8,98901.4,99968.8,101283.1,102146.8,102507.2,102878.1,103343.1,104659.9,105526.4,106681.0,107796.8,108696.1,110778.5,111363.7,112559.0,113519.0,115361.9,115978.9,116803.9,118095.5,118707.3,119638.4,120728.8,124601.8,126559.9,127157.1,127910.9,129293.6,131627.0,132099.3,134001.2,135083.9,136177.6,136807.4,137165.7,137904.1,139099.4,140005.7,140348.4,140809.4,141624.4,144889.9,145970.3,146659.8,147983.7,148678.1,149303.6,150620.1,152446.6,155105.9,156994.6,157594.7,158249.9,158604.5,160070.5,160764.5,162013.3,163044.4,163548.9,165466.6,165953.8,166663.4,167927.7,168163.4,168741.1,170536.9,171621.1,171935.7,172787.2,173708.6,174692.3,176113.9,177106.2,179950.1,180141.5,180555.5,180909.4,181404.7,182606.6,183095.2,184415.1,186195.4,186947.7,187680.0,188539.6,189234.6,190078.7,190764.4,191258.0,192970.0,194079.1,194705.0,195221.5,195717.9,196674.0,197549.9,198051.1,199740.1,200601.6,200885.7,202301.8,203584.9,204306.6,204966.7,205913.1,206840.4,207207.0,208364.9,208988.1,209340.9,210661.4,211991.7,213138.4,214635.6,215499.0,215852.5,216418.9,217308.0,217656.2,218574.1,219178.6,221514.4,222071.0,223045.5,223900.1,224991.2,225935.9,226752.7,228529.4,230223.9,230960.3,231212.6,232720.3,233551.4,233905.5,236078.1,236693.1,239391.9,239981.8,241170.0,242455.1,243119.5,244275.9,244904.5,245991.5,247235.9,247742.4,248380.7,248840.4,250016.8,250843.3,251345.6,251797.2,252400.5,254382.4,255097.4,255379.9,256902.6,257603.4,258341.6,259504.2,262325.4,262636.3,263572.1,264033.2,265419.1,266147.6,266921.0,267390.6,269766.9,270588.8,271162.1,271839.0,272472.4,272959.6,275618.4,276002.1,276946.9,277935.0,278527.4,279548.0,280242.3,281097.1,282227.7,283453.3,285131.5,286138.8,287031.2,287534.5,288527.3,289165.8,289740.4,290735.6,290989.4,292697.4,293861.1,294951.4,296174.7,296573.4,298281.7,300766.9,301600.9,302640.4,303968.1,304268.6,308050.6,308718.9,310104.0,310783.7,313129.6,315216.9,317007.8,317473.3,318955.6,319802.0,320508.1,321674.4,323283.6,324244.2,325190.4,326182.9,326513.9,327477.3,329806.1,330508.1,332261.2,333404.0,334952.9,336583.1,338212.1,340067.0,341454.4,342833.4,345497.4,346454.4,347072.1,347725.9,348425.0,348731.1,349165.4,350313.9,350718.5,351289.4,351842.4,353792.6,355430.7,357109.4,358469.3,361191.6,362242.8,362942.7,364517.7,365169.0,366442.4,366857.2,368108.9,368817.9,369921.5,372204.5,373759.1,375149.8,376144.6,377048.2,378114.6,379112.7,379824.6,381128.2,382242.1,382851.6,384541.4,385964.6,387729.9,391367.6,392435.1,393970.1,395051.6,395969.7,396269.4,397178.6,398635.4,399238.6,400266.1,401848.9,404537.5,406554.0,410070.9,411209.3,415181.4,419528.9,422858.6,426871.3,429717.7,432121.6,435390.0,438722.4,441339.5,443749.4,445713.2,449955.8,453332.9,456491.6,458939.9,461928.1,465812.9,469058.0,472187.2,476801.0,479098.0,484809.8,487989.1,490332.9,492992.0,497468.2,504329.2,515130.5,525830.6,539746.8,561231.8,594331.9],"abs_move_pct":[0.2537,0.5261,0.6786,0.8572,1.0432,1.1458,1.1822,1.3316,1.2618,1.3554,1.2641,1.2221,1.249,1.4328,1.3787,1.3976,1.4816,1.4232,1.3811,1.334,1.2357,1.1488,1.31,1.3562,1.472,1.4825,1.5303,1.6234,1.7129,1.6666,1.7036,1.6572,1.6725,1.6585,1.6225,1.5963,1.6161,1.6623,1.7518,1.787,1.7973,1.7678,1.8171,1.8582,1.7678,1.7163,1.7362,1.6614,1.6615,1.7462,1.7341,1.7569,1.793,1.7836,1.7674,1.7674,1.7791,1.7845,1.7346,1.6721,1.6481,1.5958,1.5767,1.5535,1.4666,1.4663,1.4808,1.4403,1.4108,1.3231,1.3178,1.3387,1.3693,1.4183,1.3938,1.4019,1.3523,1.3001,1.3667,1.3917,1.4149,1.3822,1.3666,1.3606,1.3407,1.3772,1.404,1.4444,1.4562,1.4447,1.4308,1.425,1.4683,1.4972,1.5271,1.6561,1.6763,1.6717,1.6675,1.6498,1.6827,1.67,1.7322,1.699,1.6908,1.6733,1.6273,1.6075,1.6118,1.6324,1.6041,1.6295,1.6344,1.6546,1.6335,1.625,1.5789,1.5689,1.5928,1.5659,1.5761,1.6252,1.6689,1.6597,1.6709,1.6708,1.6668,1.6316,1.5994,1.6071,1.6483,1.657,1.615,1.6152,1.6353,1.6687,1.6641,1.6288,1.6238,1.6391,1.6801,1.6804,1.6258,1.6185,1.6389,1.6389,1.6421,1.6415,1.6636,1.6645,1.6482,1.6683,1.636,1.6222,1.6315,1.6239,1.6404,1.6375,1.664,1.6659,1.6722,1.6602,1.6483,1.6397,1.6436,1.6349,1.6352,1.6271,1.6371,1.6547,1.6461,1.6569,1.6804,1.6635,1.6451,1.6018,1.6139,1.647,1.6308,1.6597,1.6882,1.7173,1.6716,1.701,1.6587,1.6403,1.6515,1.6434,1.6148,1.6236,1.6476,1.6722,1.6764,1.6927,1.7011,1.6909,1.7288,1.7447,1.8032,1.7711,1.7388,1.7341,1.7493,1.7452,1.7371,1.7122,1.7413,1.7441,1.7416,1.733,1.7326,1.7506,1.7834,1.7703,1.771,1.7751,1.7631,1.7898,1.7914,1.7874,1.8035,1.7912,1.8159,1.8069,1.8028,1.8007,1.8128,1.7914,1.7706,1.7581,1.7955,1.8103,1.8127,1.7964,1.7835,1.7796,1.7822,1.7499,1.7501,1.7704,1.7659,1.7701,1.7577,1.7452,1.7467,1.7382,1.7138,1.7057,1.7157,1.7397,1.7217,1.7233,1.7556,1.7311,1.7769,1.7558,1.7308,1.7331,1.725,1.7506,1.755,1.7125,1.7076,1.7571,1.7572,1.7696,1.7733,1.7648,1.7545,1.7503,1.6972,1.714,1.7345,1.7142,1.706,1.6949,1.6927,1.6689,1.6766,1.697,1.6613,1.6441,1.6197,1.5985,1.5738,1.615,1.6317,1.6612,1.6083,1.6031,1.5858,1.6335,1.6362,1.612,1.6324,1.6366,1.608,1.616,1.6119,1.6119,1.6205,1.6624,1.6668,1.6714,1.6631,1.6511,1.675,1.6584,1.6721,1.6872,1.6916,1.642,1.6429,1.6388,1.651,1.6931,1.6972,1.7087,1.6938,1.6651,1.6847,1.7013,1.7017,1.709,1.6685,1.673,1.6766,1.7028,1.7144,1.7093,1.7251,1.7001,1.7125,1.6871,1.6901,1.6787,1.6617,1.6909,1.6617,1.6784,1.6827,1.6864,1.6782,1.7161,1.7121,1.6958,1.675,1.683,1.683,1.6415,1.6957,1.6874,1.6912,1.7285,1.6909,1.6988,1.674,1.6777,1.6514,1.6503,1.6453,1.674,1.6907,1.7166,1.716,1.7407,1.7489,1.7695,1.7119,1.66,1.638,1.6485,1.7108,1.6821,1.7446,1.7648,1.7454,1.7177,1.7035,1.6903,1.6782,1.6949,1.7149,1.7329,1.7279,1.7178,1.7344,1.7267,1.7429,1.714],"open5_vol":13145.1,"days":14,"atr14":0.32750000000000007,"adv14":670570,"avg_range_pct14":3.636,"prev_close":8.23,"prev_high":8.4,"prev_low":8.055,"high_20d":9.49,"ref_5d_high":8.745,"ref_5d_low":8.055,"ref_5d_avg_high":8.545,"ref_5d_avg_low":8.277,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":8.255,"hi":8.31,"mid":8.2737,"touches":4,"last_touch_days_ago":1},{"lo":8.35,"hi":8.415,"mid":8.3887,"touches":4,"last_touch_days_ago":0},{"lo":8.465,"hi":8.515,"mid":8.4883,"touches":3,"last_touch_days_ago":1},{"lo":8.57,"hi":8.63,"mid":8.6042,"touches":6,"last_touch_days_ago":2},{"lo":8.68,"hi":8.745,"mid":8.7083,"touches":3,"last_touch_days_ago":4},{"lo":8.78,"hi":8.78,"mid":8.78,"touches":2,"last_touch_days_ago":6},{"lo":8.98,"hi":9.06,"mid":9.0317,"touches":3,"last_touch_days_ago":6}],"high":9.11,"low":8.055,"atr":0.3275,"sessions":14,"tol":0.0819}}