{"symbol":"BTG","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[409359.0,175557.4,133685.7,79761.4,85098.0,115354.0,101761.2,77975.1,71879.4,71480.7,50368.7,63000.2,80569.9,74532.9,88377.1,75793.6,93525.9,74063.9,51501.0,81521.7,88114.5,84899.7,110105.6,64813.7,62637.4,100963.2,66556.5,78781.2,42068.4,63675.8,85808.2,84755.6,91661.6,73308.4,50452.4,82313.8,128446.2,107762.6,99088.9,128936.7,73060.3,88824.9,98338.4,88229.1,101552.6,90398.6,126134.9,90351.4,109675.9,107541.3,106590.3,117199.6,146298.1,95860.8,118017.1,64657.9,79259.7,118312.0,105630.4,76189.6,153088.1,79488.0,121244.7,90050.3,63283.9,122842.6,96183.7,94023.6,124672.9,84371.3,106476.1,116822.1,77445.4,119686.8,116123.4,73964.1,126182.5,101496.0,105124.4,85980.5,86455.4,113006.6,64256.7,96311.2,84544.6,116491.4,101262.1,119651.6,64531.4,74914.3,81263.6,116070.9,96013.9,94301.3,106513.7,86867.2,105583.9,92921.0,87173.4,67314.3,67171.6,86931.6,100979.5,95492.6,65218.6,114890.6,69870.9,79519.8,110455.1,74119.6,130519.5,92847.6,92849.6,100830.4,117400.0,130794.6,49972.0,75835.7,115961.9,134368.1,80440.9,102914.6,61651.8,100296.6,80382.4,100097.3,47373.6,63122.9,28838.1,54977.6,88855.9,120483.4,63560.6,110140.3,74120.2,78164.0,123192.6,100538.4,72229.2,71767.6,70429.5,84029.7,44937.3,87177.1,131247.6,70247.1,94494.1,86314.1,78709.5,69483.6,109191.9,91486.1,70224.5,89382.6,111701.6,73202.0,97672.9,68738.1,53861.7,63288.9,94106.1,93658.9,82575.6,51554.9,42734.1,63027.1,68127.2,87243.4,63458.1,75535.4,60703.7,89311.4,77032.6,76405.1,93420.6,79843.1,99348.3,73342.2,49064.6,25418.5,56125.4,35529.6,69478.3,71778.1,81602.6,58152.9,72132.2,64215.9,77621.7,93208.6,53374.7,170513.6,43394.4,45401.4,82692.1,76822.9,44799.4,40024.0,44077.8,69484.9,76742.4,70351.1,95083.0,53723.6,31429.9,88221.0,144812.0,70557.9,263449.3,33479.1,68055.6,58442.3,55468.4,45119.8,59688.3,42401.4,55667.2,74740.8,80626.1,43837.6,69161.4,47555.6,42652.4,45372.5,32011.4,29089.8,83674.3,86255.4,69829.4,41228.9,98688.5,77902.4,73080.4,56003.7,111818.1,89985.0,36590.2,76919.9,57801.8,81997.2,99620.7,74624.1,38345.3,64079.1,57099.6,42832.1,52921.8,62220.9,24993.1,33479.9,77604.7,90458.8,51867.4,87904.4,41462.6,45200.3,49312.2,41706.9,49155.1,41635.9,46572.0,27909.1,30234.9,50404.3,36837.1,48361.1,44335.9,26535.9,78059.0,47186.4,56874.4,51559.9,60105.1,81929.9,44425.1,39387.5,51274.2,37491.4,59413.9,46679.7,52151.7,91652.4,64773.5,64091.6,39178.9,59850.7,33760.1,68261.5,68454.4,42592.9,48700.0,39506.9,48603.1,39963.7,55844.6,76298.2,52024.4,41852.9,20894.3,44300.3,50246.9,56783.4,752783.3,36205.4,37146.7,44743.6,484387.6,175840.6,36281.0,51917.4,81613.1,51506.5,46663.9,30528.1,123037.8,45683.1,46405.1,32289.6,67175.6,75315.8,148016.4,50872.5,71951.0,55740.8,52236.2,42791.5,52683.9,38851.9,36377.4,45525.8,61124.9,51402.2,49523.8,105272.2,37337.1,76149.9,44860.9,58709.3,40225.4,29392.7,65309.1,43040.9,59766.1,34365.2,36280.6,78583.6,56083.1,48697.0,57305.6,54126.9,66544.1,55338.4,43796.5,62009.5,47120.4,76610.4,68857.2,72744.5,86709.2,44474.1,97709.9,50102.9,102291.5,53851.9,59727.1,70512.6,136028.6,67432.5,69780.9,56904.5,83267.4,42045.2,57647.5,78495.4,90124.2,104613.1,125338.1,113945.4,85781.4,171080.7,286732.3,74389.8,72096.5,155942.0,151104.4,200016.7,187387.2,125795.4,188480.9,451821.6],"cum_vol":[409359.0,584916.4,718602.1,798363.5,883461.5,998815.5,1100576.7,1178551.9,1250431.2,1321911.9,1372280.6,1435280.9,1515850.8,1590383.6,1678760.7,1754554.4,1848080.2,1922144.1,1973645.1,2055166.8,2143281.3,2228181.0,2338286.6,2403100.4,2465737.8,2566701.0,2633257.5,2712038.7,2754107.1,2817782.9,2903591.1,2988346.7,3080008.3,3153316.6,3203769.1,3286082.9,3414529.1,3522291.7,3621380.6,3750317.3,3823377.6,3912202.5,4010540.9,4098770.0,4200322.6,4290721.3,4416856.2,4507207.6,4616883.6,4724424.9,4831015.1,4948214.7,5094512.9,5190373.6,5308390.8,5373048.6,5452308.4,5570620.4,5676250.8,5752440.4,5905528.6,5985016.6,6106261.3,6196311.6,6259595.4,6382438.1,6478621.8,6572645.4,6697318.4,6781689.6,6888165.7,7004987.8,7082433.1,7202119.9,7318243.4,7392207.5,7518390.0,7619886.0,7725010.4,7810990.9,7897446.2,8010452.8,8074709.5,8171020.7,8255565.4,8372056.8,8473318.9,8592970.5,8657501.9,8732416.1,8813679.8,8929750.6,9025764.6,9120065.9,9226579.6,9313446.8,9419030.6,9511951.6,9599125.1,9666439.4,9733611.0,9820542.6,9921522.1,10017014.6,10082233.2,10197123.9,10266994.7,10346514.5,10456969.6,10531089.3,10661608.8,10754456.4,10847306.0,10948136.4,11065536.4,11196331.0,11246303.0,11322138.7,11438100.6,11572468.7,11652909.6,11755824.1,11817475.9,11917772.5,11998154.9,12098252.2,12145625.8,12208748.6,12237586.7,12292564.4,12381420.2,12501903.6,12565464.1,12675604.4,12749724.6,12827888.6,12951081.2,13051619.6,13123848.8,13195616.4,13266045.9,13350075.6,13395012.9,13482190.1,13613437.7,13683684.9,13778178.9,13864493.1,13943202.6,14012686.2,14121878.1,14213364.2,14283588.7,14372971.3,14484672.9,14557874.9,14655547.8,14724285.9,14778147.6,14841436.5,14935542.6,15029201.4,15111777.1,15163332.0,15206066.1,15269093.2,15337220.4,15424463.8,15487921.9,15563457.2,15624160.9,15713472.4,15790504.9,15866910.0,15960330.6,16040173.7,16139522.0,16212864.2,16261928.8,16287347.3,16343472.6,16379002.2,16448480.5,16520258.6,16601861.2,16660014.1,16732146.4,16796362.3,16873984.0,16967192.6,17020567.3,17191080.9,17234475.2,17279876.6,17362568.8,17439391.7,17484191.1,17524215.1,17568292.9,17637777.7,17714520.1,17784871.3,17879954.3,17933677.9,17965107.8,18053328.8,18198140.8,18268698.7,18532148.0,18565627.1,18633682.8,18692125.1,18747593.4,18792713.2,18852401.5,18894802.9,18950470.1,19025210.9,19105837.0,19149674.6,19218835.9,19266391.6,19309043.9,19354416.4,19386427.8,19415517.6,19499191.9,19585447.2,19655276.6,19696505.5,19795194.0,19873096.4,19946176.7,20002180.4,20113998.5,20203983.5,20240573.7,20317493.6,20375295.4,20457292.6,20556913.4,20631537.5,20669882.8,20733961.9,20791061.5,20833893.6,20886815.4,20949036.4,20974029.4,21007509.3,21085114.0,21175572.8,21227440.1,21315344.5,21356807.1,21402007.4,21451319.6,21493026.6,21542181.6,21583817.5,21630389.5,21658298.6,21688533.4,21738937.7,21775774.8,21824135.9,21868471.7,21895007.6,21973066.6,22020252.9,22077127.3,22128687.1,22188792.2,22270722.1,22315147.3,22354534.8,22405809.0,22443300.4,22502714.2,22549393.9,22601545.6,22693198.1,22757971.6,22822063.2,22861242.1,22921092.9,22954852.9,23023114.4,23091568.9,23134161.7,23182861.7,23222368.6,23270971.7,23310935.4,23366780.1,23443078.3,23495102.7,23536955.6,23557849.9,23602150.2,23652397.1,23709180.5,24461963.8,24498169.2,24535315.9,24580059.5,25064447.1,25240287.7,25276568.7,25328486.1,25410099.3,25461605.8,25508269.7,25538797.8,25661835.6,25707518.7,25753923.9,25786213.4,25853389.0,25928704.8,26076721.2,26127593.7,26199544.7,26255285.5,26307521.7,26350313.2,26402997.1,26441849.0,26478226.4,26523752.1,26584877.1,26636279.3,26685803.1,26791075.3,26828412.4,26904562.3,26949423.1,27008132.4,27048357.8,27077750.5,27143059.6,27186100.4,27245866.5,27280231.7,27316512.4,27395096.0,27451179.1,27499876.1,27557181.8,27611308.6,27677852.8,27733191.2,27776987.7,27838997.2,27886117.6,27962728.1,28031585.3,28104329.8,28191039.0,28235513.1,28333222.9,28383325.8,28485617.3,28539469.2,28599196.4,28669708.9,28805737.5,28873170.0,28942950.9,28999855.4,29083122.8,29125168.0,29182815.5,29261310.9,29351435.1,29456048.2,29581386.3,29695331.7,29781113.1,29952193.9,30238926.1,30313315.9,30385412.4,30541354.4,30692458.8,30892475.5,31079862.7,31205658.1,31394139.0,31845960.6],"abs_move_pct":[0.65,0.605,0.6665,0.7963,0.8146,0.8257,0.7889,0.6868,0.6981,0.7441,0.8173,0.908,0.8944,0.9093,0.9556,0.9268,1.0436,0.9828,0.9952,1.004,0.9644,0.9742,1.0159,1.0041,1.0072,1.0514,1.0533,1.035,1.0324,1.0297,1.1249,1.1414,1.1016,1.11,1.1912,1.2101,1.2973,1.3375,1.2428,1.2971,1.3652,1.3805,1.3575,1.3924,1.3742,1.368,1.3704,1.3499,1.4172,1.4031,1.551,1.4921,1.5367,1.5746,1.5074,1.46,1.4955,1.5327,1.558,1.4792,1.4559,1.4897,1.5371,1.5699,1.5911,1.5461,1.5324,1.4937,1.4651,1.4771,1.5028,1.4552,1.4116,1.5261,1.499,1.4776,1.4276,1.3289,1.343,1.3992,1.3381,1.2969,1.3057,1.3129,1.2915,1.3254,1.2933,1.3641,1.3715,1.3947,1.352,1.3887,1.3743,1.4123,1.4534,1.4187,1.4553,1.4758,1.4484,1.4032,1.4586,1.4471,1.4891,1.5709,1.5387,1.4931,1.5232,1.5073,1.5746,1.6039,1.5598,1.5381,1.5431,1.5602,1.4954,1.5144,1.5203,1.5664,1.6023,1.5593,1.5529,1.5678,1.5364,1.4952,1.5039,1.4991,1.4754,1.4645,1.443,1.4534,1.4712,1.4881,1.4971,1.5532,1.5116,1.4983,1.5463,1.5211,1.5182,1.4975,1.5036,1.4665,1.45,1.4747,1.512,1.5671,1.588,1.5885,1.6071,1.6164,1.6213,1.6763,1.6748,1.6801,1.6844,1.6612,1.6865,1.6523,1.6555,1.6867,1.6467,1.6346,1.6565,1.658,1.685,1.6562,1.6222,1.6732,1.7133,1.713,1.7012,1.7279,1.7276,1.7304,1.7304,1.7282,1.673,1.6349,1.6586,1.6308,1.6439,1.6255,1.6399,1.6625,1.6773,1.6653,1.6638,1.6576,1.6563,1.6649,1.6678,1.6486,1.6503,1.6614,1.694,1.6673,1.6588,1.6915,1.6672,1.6624,1.6034,1.6096,1.6583,1.6451,1.6441,1.6959,1.7215,1.736,1.7647,1.7907,1.766,1.7799,1.7849,1.7875,1.8119,1.7809,1.7636,1.7655,1.74,1.7406,1.7291,1.7252,1.7263,1.706,1.6903,1.7116,1.6994,1.6997,1.7151,1.7123,1.6878,1.6625,1.6491,1.6619,1.6667,1.6629,1.6741,1.6802,1.6619,1.6747,1.6962,1.6953,1.699,1.6654,1.6894,1.682,1.6813,1.6918,1.6882,1.7224,1.7201,1.7327,1.7243,1.7721,1.773,1.7622,1.78,1.7804,1.7718,1.7386,1.7351,1.7302,1.7541,1.7418,1.7216,1.7126,1.7065,1.7152,1.7428,1.7415,1.7604,1.7439,1.7733,1.8166,1.7975,1.7856,1.7931,1.756,1.7374,1.7641,1.7589,1.7452,1.7399,1.7335,1.7558,1.7818,1.7792,1.7928,1.8292,1.8274,1.8435,1.8242,1.8418,1.8561,1.8228,1.8431,1.8246,1.8451,1.844,1.856,1.8506,1.8312,1.8387,1.8385,1.8178,1.7952,1.8538,1.8553,1.8363,1.822,1.7955,1.8265,1.8308,1.81,1.827,1.8065,1.8283,1.7623,1.8302,1.8426,1.8351,1.8539,1.8655,1.8524,1.8671,1.8488,1.8447,1.8541,1.8523,1.8404,1.8953,1.8604,1.9123,1.9111,1.9222,1.9269,1.9169,1.9478,1.9676,1.9856,1.9532,1.9244,1.9279,1.9293,1.9433,1.9388,1.9312,1.9209,1.933,1.9135,1.9426,1.9452,1.9375,1.9904,1.9912,1.9905,1.9863,2.0115,1.9666,1.9979,1.973,1.9586,1.9845,1.9887,1.9896,1.9827,1.9917,1.9771,1.9719,2.0053,1.9326,1.9914,1.9832,1.9599,1.9922,2.0065,1.9569,1.9684,1.991,2.082,2.0381,2.0533,2.0717,2.1074,2.1126,2.1109,2.088,2.0838,2.1189,2.1118],"open5_vol":883461.5,"days":14,"atr14":0.2539214285714286,"adv14":34025775,"avg_range_pct14":3.699,"prev_close":5.45,"prev_high":5.69,"prev_low":5.44,"high_20d":5.9,"ref_5d_high":5.69,"ref_5d_low":5.19,"ref_5d_avg_high":5.576,"ref_5d_avg_low":5.386,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":5.14,"hi":5.19,"mid":5.165,"touches":2,"last_touch_days_ago":4},{"lo":5.39,"hi":5.4401,"mid":5.4184,"touches":6,"last_touch_days_ago":0},{"lo":5.47,"hi":5.52,"mid":5.49,"touches":3,"last_touch_days_ago":1},{"lo":5.555,"hi":5.58,"mid":5.5738,"touches":4,"last_touch_days_ago":6},{"lo":5.63,"hi":5.69,"mid":5.662,"touches":5,"last_touch_days_ago":0},{"lo":5.72,"hi":5.74,"mid":5.73,"touches":2,"last_touch_days_ago":8},{"lo":5.8286,"hi":5.88,"mid":5.8495,"touches":3,"last_touch_days_ago":6}],"high":5.9,"low":5.14,"atr":0.2539,"sessions":14,"tol":0.0635}}