{"symbol":"BNC","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[54051.9,42955.1,24591.9,17915.6,21095.4,23749.4,45119.9,23559.2,21727.0,30756.9,12104.6,13015.9,14356.5,8598.9,13092.1,14937.1,15791.5,17186.9,16540.9,27505.6,39701.8,23487.2,17141.9,14260.4,17603.7,12142.8,18859.3,27274.6,20653.9,8249.4,12313.1,14160.6,11930.8,26882.4,42501.2,12726.1,9906.6,6946.4,9102.9,8366.2,5198.4,4827.7,15277.9,6087.6,6296.1,3883.1,4977.1,7735.6,9614.4,49923.4,30011.8,27650.1,15463.3,9109.8,9065.9,16218.8,8323.7,9139.4,9775.4,8633.0,11037.5,11266.4,6360.8,2384.3,6406.3,4281.4,4461.9,2040.1,4478.8,6512.7,5475.6,7067.1,4757.3,4241.9,6887.4,5083.9,4012.4,1557.9,2446.3,3230.1,1922.4,5539.1,5178.9,2568.4,5078.8,6013.0,3630.4,3332.5,1686.3,15687.2,8807.2,3485.6,16981.6,15004.9,12306.6,12371.9,8322.5,3765.2,2850.0,6619.1,2798.4,3531.7,3891.9,9260.5,11468.4,10876.6,6417.3,11435.0,38392.6,38597.1,28254.1,20073.5,36809.2,28184.6,9701.6,10810.5,8610.2,10095.8,9085.2,10267.5,6826.6,4068.7,17817.1,8306.0,5563.0,6503.3,13736.4,6818.2,7135.4,13993.9,3280.7,3404.8,5558.0,4957.2,11282.7,12684.1,2224.1,3772.2,6380.7,17503.7,5869.9,10548.8,2358.8,2825.4,10138.5,7408.0,6799.1,3788.1,5537.4,2664.6,6792.6,5304.8,2816.4,6282.9,4599.4,3572.1,5490.1,4038.0,6042.9,6490.9,6179.2,11155.3,15265.3,7159.1,3937.6,4811.9,2386.2,8391.9,9363.4,9301.3,15446.9,21232.0,14631.5,9328.7,3956.8,4439.9,8918.3,6159.6,7926.3,1957.7,8033.9,5477.7,3361.9,3038.5,2124.5,6546.4,5701.8,7927.0,5925.2,2125.8,13601.3,6898.4,4381.1,5342.2,3908.7,5124.6,3767.1,3427.9,2857.2,6606.9,4300.6,3380.2,4505.1,3259.9,3595.4,1588.1,3743.1,5126.4,1210.0,1832.3,5135.8,3429.1,3066.6,3938.1,3898.6,1590.3,1781.1,8317.0,4011.8,1760.6,1259.7,4046.1,3676.9,2846.4,4336.6,1875.9,2759.6,2904.3,4143.9,3549.5,1809.8,4839.3,7124.4,3660.6,5138.9,13712.9,8581.6,2217.6,4559.7,858.9,7101.6,4411.2,1710.4,1414.6,4643.9,4000.4,4798.5,1712.6,2927.7,5409.4,3990.3,2810.1,510.6,1158.1,2968.6,1324.4,1088.8,3100.4,3330.6,1328.8,769.0,3158.5,1992.1,4744.8,5097.3,8437.8,3470.8,3004.2,2076.4,1257.6,2916.5,638.7,256.1,1743.1,692.3,2800.4,616.1,1731.8,1315.4,2504.6,4964.6,4341.6,996.0,1866.1,2279.2,1438.6,696.4,2789.3,1455.8,358.2,1001.4,205.2,1715.5,1669.6,1582.1,769.5,794.4,2713.1,734.2,423.6,665.4,2351.1,2514.9,1427.6,2492.6,1485.1,645.4,654.0,1538.9,18654.4,5108.9,3137.2,923.2,561.1,1935.8,3752.2,1450.2,1802.4,2650.1,521.5,858.9,737.2,638.6,2857.2,4694.1,2559.7,1768.4,2233.4,3569.1,2095.9,1919.1,7252.8,8919.1,3081.4,2400.4,3369.6,3345.9,3505.6,2485.9,2395.8,16513.8,7583.9,3951.4,8298.4,3932.5,5552.1,2743.9,10599.1,2210.6,2517.2,1939.0,2098.5,3083.6,1513.4,6917.7,1599.9,2857.6,1167.1,995.6,3257.5,1502.1,844.4,2139.9,1205.6,4013.7,1878.1,3831.1,1775.1,1554.0,3105.1,2872.1,5689.9,2300.6,1094.4,1946.6,4492.2,2286.8,4042.8,2432.9,3714.2,8509.7,3193.1,6547.3,6000.9,3246.1,4880.2,11659.0,11052.4,4152.8,13808.9],"cum_vol":[54051.9,97007.0,121598.9,139514.6,160609.9,184359.4,229479.2,253038.4,274765.4,305522.3,317626.9,330642.9,344999.4,353598.3,366690.4,381627.5,397419.0,414605.9,431146.8,458652.4,498354.1,521841.4,538983.2,553243.6,570847.4,582990.1,601849.4,629124.0,649777.9,658027.3,670340.4,684501.1,696431.9,723314.2,765815.4,778541.6,788448.1,795394.6,804497.4,812863.6,818062.1,822889.8,838167.6,844255.2,850551.3,854434.4,859411.5,867147.1,876761.5,926684.9,956696.6,984346.7,999810.0,1008919.8,1017985.6,1034204.4,1042528.1,1051667.5,1061442.9,1070075.9,1081113.4,1092379.8,1098740.6,1101124.9,1107531.1,1111812.5,1116274.4,1118314.5,1122793.3,1129306.0,1134781.6,1141848.6,1146605.9,1150847.9,1157735.2,1162819.1,1166831.5,1168389.4,1170835.7,1174065.8,1175988.2,1181527.3,1186706.1,1189274.5,1194353.3,1200366.3,1203996.6,1207329.1,1209015.4,1224702.6,1233509.9,1236995.4,1253977.1,1268981.9,1281288.6,1293660.5,1301983.0,1305748.2,1308598.2,1315217.3,1318015.7,1321547.4,1325439.3,1334699.8,1346168.2,1357044.9,1363462.1,1374897.1,1413289.7,1451886.9,1480141.0,1500214.5,1537023.7,1565208.3,1574909.9,1585720.4,1594330.6,1604426.4,1613511.6,1623779.1,1630605.7,1634674.4,1652491.6,1660797.6,1666360.6,1672863.9,1686600.2,1693418.4,1700553.8,1714547.6,1717828.4,1721233.1,1726791.1,1731748.4,1743031.1,1755715.2,1757939.4,1761711.6,1768092.3,1785596.0,1791465.9,1802014.7,1804373.5,1807198.9,1817337.4,1824745.4,1831544.5,1835332.6,1840870.0,1843534.6,1850327.2,1855632.0,1858448.4,1864731.2,1869330.6,1872902.7,1878392.9,1882430.9,1888473.8,1894964.6,1901143.9,1912299.1,1927564.4,1934723.6,1938661.2,1943473.1,1945859.3,1954251.2,1963614.6,1972915.9,1988362.8,2009594.8,2024226.3,2033555.0,2037511.8,2041951.7,2050870.0,2057029.6,2064955.9,2066913.6,2074947.5,2080425.2,2083787.1,2086825.6,2088950.1,2095496.5,2101198.3,2109125.3,2115050.5,2117176.3,2130777.6,2137675.9,2142057.0,2147399.2,2151307.9,2156432.5,2160199.6,2163627.5,2166484.7,2173091.6,2177392.2,2180772.4,2185277.5,2188537.4,2192132.8,2193720.9,2197463.9,2202590.3,2203800.3,2205632.6,2210768.4,2214197.4,2217264.1,2221202.2,2225100.9,2226691.1,2228472.3,2236789.3,2240801.1,2242561.6,2243821.4,2247867.5,2251544.4,2254390.9,2258727.5,2260603.4,2263363.0,2266267.3,2270411.1,2273960.6,2275770.4,2280609.7,2287734.1,2291394.6,2296533.6,2310246.5,2318828.1,2321045.6,2325605.4,2326464.2,2333565.8,2337977.0,2339687.4,2341101.9,2345745.8,2349746.2,2354544.7,2356257.4,2359185.1,2364594.4,2368584.7,2371394.9,2371905.5,2373063.6,2376032.1,2377356.5,2378445.3,2381545.7,2384876.4,2386205.1,2386974.1,2390132.6,2392124.7,2396869.5,2401966.8,2410404.6,2413875.4,2416879.6,2418955.9,2420213.6,2423130.1,2423768.8,2424024.9,2425768.0,2426460.3,2429260.6,2429876.7,2431608.5,2432923.9,2435428.5,2440393.1,2444734.7,2445730.7,2447596.9,2449876.1,2451314.6,2452011.1,2454800.4,2456256.1,2456614.4,2457615.7,2457820.9,2459536.4,2461206.0,2462788.1,2463557.6,2464351.9,2467065.1,2467799.3,2468222.9,2468888.4,2471239.4,2473754.4,2475181.9,2477674.5,2479159.6,2479805.0,2480459.0,2481997.9,2500652.3,2505761.2,2508898.4,2509821.6,2510382.8,2512318.6,2516070.8,2517521.0,2519323.4,2521973.5,2522495.0,2523353.9,2524091.1,2524729.7,2527586.9,2532281.0,2534840.7,2536609.1,2538842.6,2542411.6,2544507.6,2546426.7,2553679.5,2562598.6,2565680.1,2568080.5,2571450.1,2574796.1,2578301.6,2580787.6,2583183.4,2599697.1,2607281.1,2611232.5,2619530.9,2623463.4,2629015.5,2631759.4,2642358.6,2644569.1,2647086.4,2649025.4,2651123.9,2654207.5,2655720.9,2662638.6,2664238.6,2667096.1,2668263.3,2669258.9,2672516.4,2674018.4,2674862.9,2677002.8,2678208.4,2682222.1,2684100.3,2687931.4,2689706.5,2691260.5,2694365.6,2697237.8,2702927.7,2705228.3,2706322.6,2708269.3,2712761.5,2715048.3,2719091.1,2721524.0,2725238.2,2733747.9,2736941.1,2743488.4,2749489.2,2752735.3,2757615.5,2769274.5,2780326.9,2784479.6,2798288.6],"abs_move_pct":[1.8237,1.7897,1.6975,2.1731,2.3065,2.6607,2.7575,2.5051,3.1708,2.9212,3.1152,3.1539,3.1368,3.0813,2.8563,2.7806,2.9482,2.7765,2.9862,2.6884,2.6741,2.6434,2.7526,2.6119,2.6013,2.5636,2.5687,2.4533,2.6098,2.5889,2.5973,2.3947,2.5975,2.9067,3.1662,3.0583,2.718,2.7247,2.7883,2.7887,2.7851,2.82,3.1423,3.1994,3.2631,3.2878,3.2365,3.1329,3.1234,3.501,3.6509,3.7466,3.9084,4.2057,4.1882,3.9809,4.0392,4.2078,4.1093,4.0227,4.1436,4.0899,4.121,3.9949,4.1762,4.1836,4.2437,4.3154,4.2491,4.1216,4.1275,4.2183,4.1946,4.154,4.0007,3.981,4.0111,4.1666,4.1687,4.3006,4.1827,4.1877,4.2279,4.2913,4.2471,4.359,4.3813,4.3709,4.4226,4.33,4.2181,4.1853,4.2326,4.2074,4.3354,4.3784,4.3617,4.303,4.2709,4.1785,4.3052,4.2848,4.248,4.214,4.1885,4.1315,4.15,4.2179,3.9966,3.6689,3.8487,3.8135,3.7921,4.0167,4.067,4.1744,4.4603,4.6679,4.731,4.6649,4.6282,4.7192,4.8803,4.7933,4.8011,4.7499,4.6284,4.5647,4.5401,4.5502,4.5872,4.5866,4.4094,4.4199,4.5051,4.5787,4.3939,4.3777,4.3248,4.3786,4.3238,4.244,4.3312,4.3114,4.2287,4.1219,4.1815,4.1697,4.139,4.2067,4.2458,4.3043,4.2492,4.1823,4.1182,4.1568,4.1179,4.093,4.0357,4.0873,3.9068,3.9153,3.8692,4.0091,3.9476,4.1419,4.1199,4.0459,4.0604,4.1291,4.1199,4.0595,4.0376,4.0531,4.1445,4.1098,4.0768,4.1461,4.1856,4.1211,4.1394,4.1064,4.0518,4.1045,4.0733,4.0631,4.0065,4.0401,4.1212,4.1442,4.1197,4.125,4.0869,4.0727,4.1959,4.2199,4.2638,4.2934,4.3031,4.3982,4.4611,4.4306,4.4748,4.4256,4.4264,4.3936,4.3879,4.3922,4.3912,4.468,4.3948,4.3894,4.4592,4.317,4.2952,4.2857,4.3851,4.4827,4.3915,4.4331,4.5156,4.4447,4.4262,4.3806,4.3049,4.4528,4.477,4.4883,4.3918,4.3855,4.3929,4.2604,4.2379,4.2392,4.2171,4.1606,4.2537,4.169,4.1746,4.1046,4.0289,4.0463,4.0924,4.1345,4.0692,3.9465,3.936,3.9346,3.9963,4.0939,4.0655,4.0851,4.1487,4.1419,4.133,4.0622,4.0809,4.122,4.1504,4.0439,4.065,4.0363,4.069,4.2071,4.2825,4.3574,4.3156,4.332,4.3144,4.3371,4.3872,4.3134,4.2653,4.2939,4.2426,4.2687,4.2471,4.2855,4.3111,4.3559,4.2688,4.3319,4.3591,4.4231,4.4364,4.4349,4.4549,4.4487,4.4476,4.4459,4.4649,4.4459,4.4526,4.4371,4.4256,4.483,4.4573,4.4784,4.5227,4.4703,4.4941,4.4773,4.6255,4.6084,4.5974,4.5898,4.5374,4.5343,4.5403,4.2647,4.3913,4.4535,4.4328,4.4491,4.4133,4.4249,4.4325,4.4829,4.4885,4.5837,4.5388,4.532,4.4961,4.4464,4.4842,4.4656,4.5586,4.4384,4.3594,4.3218,4.3854,4.1632,4.1861,4.1332,4.2168,4.1882,4.2223,4.2702,4.277,4.279,4.2739,4.1982,4.2702,4.3485,4.3215,4.3419,4.3329,4.3307,4.2864,4.2541,4.2813,4.3243,4.3152,4.2741,4.2113,4.2562,4.2093,4.2084,4.2447,4.1905,4.1844,4.2296,4.2142,4.2503,4.2639,4.3882,4.2828,4.2844,4.3262,4.2275,4.2793,4.3293,4.3288,4.3217,4.2213,4.1891,4.2052,4.2597,4.3508,4.3412,4.3496,4.3173,4.4711,4.4746,4.5206,4.5149,4.2277,4.397,4.4816,4.3065],"open5_vol":160609.9,"days":14,"atr14":0.4045928571428571,"adv14":5347278,"avg_range_pct14":9.891,"prev_close":5.25,"prev_high":5.5799,"prev_low":4.51,"high_20d":5.5799,"ref_5d_high":5.5799,"ref_5d_low":2.7515,"ref_5d_avg_high":3.7241,"ref_5d_avg_low":3.2653,"ref_5d_avg_range":0.4588,"sr14":{"levels":[{"lo":2.6465,"hi":2.68,"mid":2.6633,"touches":2,"last_touch_days_ago":12},{"lo":2.75,"hi":2.8,"mid":2.7704,"touches":4,"last_touch_days_ago":3},{"lo":2.87,"hi":2.96,"mid":2.91,"touches":4,"last_touch_days_ago":5},{"lo":2.99,"hi":3.08,"mid":3.0397,"touches":6,"last_touch_days_ago":2},{"lo":3.13,"hi":3.22,"mid":3.174,"touches":5,"last_touch_days_ago":5},{"lo":3.295,"hi":3.33,"mid":3.3125,"touches":2,"last_touch_days_ago":1},{"lo":3.4894,"hi":3.5,"mid":3.4947,"touches":2,"last_touch_days_ago":1}],"high":5.5799,"low":2.5,"atr":0.4046,"sessions":14,"tol":0.1011}}