{"symbol":"BKKT","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[32786.4,12541.0,12760.3,8551.2,17331.7,20735.6,15263.7,7436.5,7085.2,8912.8,15292.4,7302.3,11379.9,9834.4,8374.8,9453.8,6390.5,6945.7,5285.0,8494.6,11234.7,7737.6,5514.4,6099.4,3804.2,3929.1,4740.6,4021.3,2031.2,4472.6,4758.2,5480.2,5778.9,2833.4,3080.7,7034.3,7175.1,5316.8,3312.6,5362.9,3637.8,3050.5,3410.1,5482.7,5552.4,5864.7,4111.1,3547.3,3159.3,7351.6,4535.4,4078.0,4447.7,3281.6,2520.6,4432.6,5012.1,4296.2,4661.5,1888.9,11846.5,2858.9,2344.4,5959.3,4678.9,6052.5,4126.9,3305.5,1277.5,3714.3,7588.0,3477.0,9417.2,3010.5,2073.4,2387.9,1920.1,2557.5,10309.9,3311.6,6619.5,2457.8,3003.6,3996.9,9837.7,2783.6,3925.9,1980.9,3206.6,1772.3,4233.4,4521.0,5918.6,4026.9,2217.8,2287.7,6237.9,1631.1,1526.1,1281.0,1825.5,2476.2,1640.8,913.1,2177.6,2014.2,2161.3,3088.7,1056.0,1611.9,3528.9,1604.1,3454.0,2002.9,1685.8,1746.9,1666.3,4614.9,2542.2,2369.4,1725.6,2525.7,1840.4,1840.6,1461.1,2971.4,2941.6,3324.0,2167.1,3953.1,2535.1,3012.6,3452.4,2488.5,4126.3,1468.9,1711.5,1894.9,3022.4,4452.9,1797.6,3067.1,3169.4,2645.7,2516.6,4370.2,4572.8,2465.4,2142.4,2465.6,1730.8,2442.6,2863.3,5096.8,2423.3,4149.7,4760.2,2142.1,1982.4,1513.5,2912.9,2078.0,1884.7,2124.6,1509.9,2106.7,2090.6,1248.9,2243.3,1440.8,1416.6,3603.3,2719.3,2326.7,1116.2,750.4,2666.5,2131.3,5506.0,1479.1,1195.0,3068.4,1244.8,2009.1,3001.1,1461.9,1120.6,2430.4,1791.4,804.7,2950.6,3367.5,1730.6,1829.3,7721.2,3257.7,1526.4,1046.0,1842.8,4044.1,5616.8,809.5,1184.5,2341.0,1878.6,1673.2,3347.9,2961.6,1811.6,1928.6,1570.6,2073.0,1452.8,686.4,953.7,2182.1,971.7,1152.2,2281.0,2291.4,1702.2,1413.5,1735.2,2154.7,2422.9,2114.3,3432.6,1816.8,1359.4,1601.1,1277.2,1475.0,2171.0,1399.2,1111.1,4894.6,1885.4,977.0,903.6,1610.9,1794.1,1659.3,503.9,1034.5,1549.9,1205.1,544.1,1751.1,1157.3,2484.8,3368.2,2566.2,3019.9,940.4,2123.1,2975.5,1161.9,891.8,2458.8,2582.5,1617.0,1625.6,2973.3,6575.5,2249.6,542.3,1650.7,1221.0,1915.6,2850.0,2441.2,1084.7,741.8,3004.2,642.1,1447.3,2041.1,3451.2,1711.4,1664.4,1079.9,1941.0,2231.4,3993.5,5818.1,1108.4,1358.1,944.9,1636.9,1174.3,1962.3,1206.8,23315.4,6029.4,2410.3,2764.8,1638.7,4990.4,2666.1,4595.6,2502.5,1627.4,1477.6,2052.2,3180.9,4032.8,1386.9,1706.1,3958.3,2189.4,2725.6,2681.2,4102.4,2085.1,2090.6,1604.4,2644.9,2758.6,2699.5,3266.6,3766.9,3303.4,2893.6,2485.5,2604.4,1880.8,1664.3,2840.3,2037.1,2393.8,2673.5,1630.3,1386.8,2238.1,2840.6,3223.5,3044.7,2166.9,4266.3,2192.1,1837.8,1335.4,2234.9,2983.6,5932.1,4549.3,1088.2,11938.1,1786.0,2533.5,2325.6,2355.6,1924.2,3115.1,3546.9,1874.2,2659.1,2994.6,2140.9,2375.1,3902.7,7061.1,2984.6,2462.4,3528.2,6401.8,2575.9,3624.5,3832.2,3095.8,6737.8,4336.9,4534.2,3523.9,5193.8,6862.8,6375.4,5827.7,6597.3,5643.7,8806.2,5858.9,5559.4,7930.5,9560.1,10536.6,10989.7,15691.5,25575.6,33235.4],"cum_vol":[32786.4,45327.4,58087.6,66638.9,83970.6,104706.2,119969.9,127406.4,134491.6,143404.4,158696.9,165999.1,177379.1,187213.5,195588.3,205042.1,211432.6,218378.3,223663.3,232157.9,243392.6,251130.3,256644.6,262744.0,266548.2,270477.4,275218.0,279239.3,281270.5,285743.1,290501.3,295981.5,301760.4,304593.8,307674.5,314708.8,321883.9,327200.6,330513.2,335876.1,339513.9,342564.4,345974.5,351457.2,357009.6,362874.4,366985.4,370532.7,373692.0,381043.6,385578.9,389656.9,394104.6,397386.2,399906.9,404339.5,409351.6,413647.9,418309.4,420198.3,432044.8,434903.7,437248.1,443207.4,447886.3,453938.8,458065.6,461371.1,462648.6,466362.9,473950.9,477427.9,486845.1,489855.6,491929.1,494317.0,496237.1,498794.6,509104.5,512416.1,519035.6,521493.4,524497.1,528493.9,538331.6,541115.2,545041.1,547022.1,550228.6,552000.9,556234.4,560755.4,566674.0,570700.9,572918.6,575206.4,581444.3,583075.4,584601.5,585882.5,587708.0,590184.2,591825.0,592738.1,594915.7,596929.9,599091.2,602179.9,603235.9,604847.9,608376.8,609980.9,613434.9,615437.8,617123.6,618870.5,620536.8,625151.6,627693.9,630063.2,631788.8,634314.5,636154.9,637995.4,639456.5,642427.9,645369.6,648693.6,650860.7,654813.8,657348.9,660361.5,663813.9,666302.4,670428.7,671897.6,673609.1,675504.0,678526.4,682979.3,684776.9,687844.1,691013.4,693659.1,696175.7,700545.9,705118.7,707584.1,709726.5,712192.1,713922.9,716365.6,719228.9,724325.6,726748.9,730898.6,735658.9,737800.9,739783.3,741296.8,744209.6,746287.6,748172.4,750297.0,751806.9,753913.6,756004.2,757253.1,759496.4,760937.1,762353.7,765957.0,768676.3,771003.0,772119.2,772869.6,775536.1,777667.4,783173.4,784652.5,785847.5,788915.9,790160.7,792169.8,795170.9,796632.9,797753.5,800183.9,801975.2,802779.9,805730.6,809098.1,810828.7,812658.0,820379.2,823636.9,825163.4,826209.4,828052.1,832096.3,837713.1,838522.6,839707.1,842048.1,843926.7,845599.9,848947.8,851909.4,853721.1,855649.7,857220.4,859293.4,860746.1,861432.5,862386.2,864568.4,865540.1,866692.3,868973.3,871264.7,872966.9,874380.4,876115.6,878270.4,880693.3,882807.6,886240.1,888056.9,889416.4,891017.5,892294.7,893769.7,895940.7,897339.9,898451.1,903345.6,905231.0,906208.0,907111.6,908722.5,910516.6,912175.9,912679.8,913714.3,915264.2,916469.4,917013.5,918764.6,919921.9,922406.7,925774.9,928341.1,931361.1,932301.5,934424.6,937400.1,938562.0,939453.8,941912.6,944495.1,946112.1,947737.7,950711.0,957286.5,959536.1,960078.4,961729.1,962950.1,964865.8,967715.8,970157.0,971241.7,971983.5,974987.7,975629.9,977077.1,979118.3,982569.5,984280.9,985945.3,987025.2,988966.2,991197.6,995191.1,1001009.2,1002117.6,1003475.8,1004420.7,1006057.6,1007231.9,1009194.1,1010400.9,1033716.4,1039745.8,1042156.1,1044920.9,1046559.6,1051549.9,1054216.0,1058811.6,1061314.1,1062941.5,1064419.1,1066471.3,1069652.1,1073684.9,1075071.8,1076777.9,1080736.2,1082925.6,1085651.1,1088332.4,1092434.7,1094519.8,1096610.4,1098214.8,1100859.6,1103618.3,1106317.8,1109584.4,1113351.3,1116654.7,1119548.3,1122033.8,1124638.2,1126519.0,1128183.3,1131023.6,1133060.6,1135454.4,1138127.9,1139758.2,1141145.0,1143383.1,1146223.7,1149447.2,1152491.9,1154658.8,1158925.1,1161117.1,1162954.9,1164290.4,1166525.3,1169508.9,1175440.9,1179990.2,1181078.4,1193016.6,1194802.6,1197336.1,1199661.6,1202017.3,1203941.5,1207056.6,1210603.5,1212477.7,1215136.9,1218131.5,1220272.4,1222647.4,1226550.1,1233611.3,1236595.9,1239058.2,1242586.4,1248988.2,1251564.1,1255188.6,1259020.8,1262116.6,1268854.4,1273191.2,1277725.4,1281249.3,1286443.1,1293305.9,1299681.3,1305509.0,1312106.3,1317750.0,1326556.2,1332415.1,1337974.6,1345905.1,1355465.2,1366001.8,1376991.5,1392683.0,1418258.6,1451493.9],"abs_move_pct":[0.6252,0.8132,1.1088,1.3374,1.4404,1.3532,1.4793,1.6007,1.6764,1.7622,2.1793,2.0226,2.2886,2.1864,2.1567,2.3628,2.2067,2.1234,2.177,2.2116,2.2649,2.2954,2.2919,2.2114,2.0248,2.0298,2.2438,2.2572,2.2633,2.4055,2.3743,2.4728,2.692,2.8109,2.7544,2.7439,2.8279,2.8133,2.8296,2.8229,2.8581,2.7779,2.6284,2.5672,2.6388,2.9139,2.7901,2.7212,2.7925,2.7355,2.7644,2.76,2.8205,2.9223,3.002,3.027,3.0729,3.2162,3.0238,3.0452,3.0745,2.9841,3.1031,2.9888,2.8787,2.8905,2.8418,2.681,2.6151,2.6551,2.5357,2.5509,2.6207,2.6421,2.6791,2.7882,2.8258,2.9276,3.1854,3.2888,3.3155,3.3191,3.3873,3.4391,3.5331,3.6836,3.7167,3.7391,3.7345,3.813,3.7849,3.6396,3.5996,3.6442,3.5077,3.7101,3.7882,3.7305,3.7135,3.7016,3.6321,3.6641,3.5487,3.6076,3.585,3.5939,3.6891,3.709,3.6878,3.7118,3.7433,3.713,3.8055,3.7386,3.7445,3.6782,3.6741,3.787,3.7785,3.6704,3.6571,3.6865,3.7503,3.8165,3.8125,3.8822,3.9272,3.8769,3.9809,4.0661,4.1224,4.2541,4.3656,4.4916,4.4173,4.3559,4.3701,4.2498,4.3818,4.4097,4.4055,4.5375,4.5546,4.5189,4.4328,4.4983,4.566,4.5548,4.5776,4.6138,4.5939,4.597,4.5685,4.5237,4.4796,4.4908,4.4671,4.4906,4.4709,4.48,4.4735,4.4467,4.4856,4.456,4.473,4.4066,4.4096,4.4865,4.5225,4.5396,4.5235,4.6135,4.6213,4.5734,4.6134,4.5488,4.5794,4.6305,4.6153,4.5828,4.5996,4.6941,4.6668,4.7436,4.7974,4.7521,4.6514,4.7618,4.7303,4.7744,4.8227,4.7817,4.7097,4.7701,4.7169,4.7393,4.7337,4.7284,4.7898,4.9148,4.8908,4.8999,4.9212,4.8501,4.8451,4.8397,4.8352,4.888,4.828,4.736,4.7551,4.7516,4.7215,4.6981,4.7231,4.7864,4.7515,4.7987,4.7693,4.8059,4.8208,4.7654,4.7946,4.8145,4.836,4.8659,4.8432,4.7989,4.7623,4.6745,4.5857,4.6362,4.6146,4.5848,4.6056,4.703,4.6045,4.6622,4.6274,4.62,4.6311,4.6463,4.5976,4.6597,4.6728,4.6623,4.6293,4.5967,4.5782,4.5888,4.5874,4.5431,4.45,4.4738,4.4587,4.5205,4.5645,4.6087,4.6558,4.6497,4.5923,4.5839,4.6103,4.6456,4.6443,4.6661,4.5719,4.6351,4.6775,4.6457,4.6801,4.6999,4.7198,4.7907,4.736,4.7167,4.7467,4.7783,4.8076,4.7231,4.7092,4.7563,4.7184,4.8706,4.8284,4.8286,4.8426,4.8181,4.7707,4.7838,4.815,4.7977,5.1613,5.1993,5.1897,5.2067,5.1784,5.2795,5.3221,5.3907,5.2922,5.2004,5.1566,5.1332,5.2025,5.2388,5.1735,5.1816,5.2606,5.2799,5.2286,5.2409,5.2408,5.253,5.2037,5.213,5.235,5.1756,5.1596,5.1539,5.1504,5.1435,5.1322,5.0685,5.1586,5.1884,5.2366,5.1298,5.1849,5.2112,5.2347,5.2178,5.236,5.2213,5.1379,5.1921,5.2,5.2493,5.2301,5.2855,5.2873,5.2929,5.2893,5.2633,5.2841,5.254,5.2391,5.2285,5.2161,5.2736,5.2613,5.2416,5.2152,5.2016,5.2097,5.2189,5.1545,5.0754,5.1162,5.1491,5.0927,5.0156,4.9839,5.0164,5.0081,5.0797,5.045,5.0762,5.108,5.0745,5.1174,5.0885,5.135,5.103,5.0949,5.1157,5.154,5.0839,5.1217,5.0587,5.0193,5.0896,5.0179,5.055,5.0748,5.0724,5.1019,5.1635,5.1606,5.1985],"open5_vol":83970.6,"days":14,"atr14":0.7508142857142862,"adv14":1664822,"avg_range_pct14":9.075,"prev_close":8.26,"prev_high":8.515,"prev_low":8.08,"high_20d":9.018,"ref_5d_high":8.515,"ref_5d_low":7.12,"ref_5d_avg_high":8.076,"ref_5d_avg_low":7.5854,"ref_5d_avg_range":0.4905,"sr14":{"levels":[{"lo":7.12,"hi":7.275,"mid":7.176,"touches":3,"last_touch_days_ago":3},{"lo":7.36,"hi":7.5199,"mid":7.4399,"touches":2,"last_touch_days_ago":3},{"lo":7.55,"hi":7.67,"mid":7.6177,"touches":3,"last_touch_days_ago":2},{"lo":7.7832,"hi":7.9612,"mid":7.8435,"touches":4,"last_touch_days_ago":1},{"lo":8.03,"hi":8.1,"mid":8.0775,"touches":4,"last_touch_days_ago":0},{"lo":8.29,"hi":8.46,"mid":8.389,"touches":5,"last_touch_days_ago":1},{"lo":8.48,"hi":8.515,"mid":8.4975,"touches":2,"last_touch_days_ago":0},{"lo":8.77,"hi":8.9463,"mid":8.8566,"touches":3,"last_touch_days_ago":7}],"high":9.018,"low":6.71,"atr":0.7508,"sessions":14,"tol":0.1877}}