{"symbol":"BGC","for_date":"2026-09-09","built":"2026-09-30T18:27:58-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[34642.5,4500.5,4759.1,5340.1,3390.4,4759.1,4523.3,5986.3,5838.4,8020.8,4864.8,3328.4,2044.6,2567.4,1970.9,3180.0,2037.1,3007.6,2494.5,1698.6,4396.1,2787.1,8184.2,4238.2,1901.3,2193.6,7146.1,4450.5,6493.9,3520.2,6454.9,7664.6,8463.3,3790.9,3191.8,4376.8,4898.7,5706.3,5839.1,3815.2,4606.8,3192.6,4851.1,5445.4,4683.9,4189.3,2255.1,7050.9,4268.5,2849.1,3758.6,3683.1,3950.6,3364.6,2092.8,5812.7,2576.1,2919.9,2765.0,2578.8,2386.1,5088.9,24650.7,3433.5,2647.4,6054.9,3450.4,3008.4,2524.4,3557.6,3207.2,6179.2,2969.4,2425.8,3325.2,2020.1,3949.6,2140.6,3355.1,2956.6,2639.9,1127.1,3740.7,7335.8,2666.8,6766.2,5058.9,3004.4,4218.7,4997.5,5972.2,4120.1,2637.6,4062.2,5100.1,3734.9,2984.1,3682.4,5409.9,1914.4,4566.1,4981.2,2343.4,3408.9,2510.6,2480.1,6599.1,2811.4,2448.7,3896.0,7923.1,9103.7,5021.3,4219.6,9184.1,5588.9,6099.8,3277.6,2481.1,4201.0,4570.7,1997.3,2572.6,2811.3,4034.1,8757.7,3831.9,2021.6,2803.8,3900.2,3553.6,2188.2,3868.4,1990.4,2016.4,3653.1,3274.3,2344.6,2230.3,4381.2,4733.5,3377.0,6869.1,4190.0,2249.1,4892.9,2760.2,4140.6,2094.7,6091.8,3196.9,4838.9,3256.4,2328.6,3087.5,2015.9,2115.3,2280.0,1531.4,3399.2,2413.3,2773.6,2489.7,1739.4,2351.5,2243.4,3195.2,1615.6,1777.5,1668.5,2849.6,3503.1,3958.6,5702.4,4168.3,1294.7,2355.8,4816.3,1216.4,1830.8,5812.9,2807.8,2565.1,6207.0,2887.4,2254.6,1775.1,2664.9,1799.2,3753.1,3365.1,3865.8,3237.6,2748.8,2135.1,4170.6,2835.9,2611.5,2040.6,1189.1,2510.6,3994.7,3206.5,1629.1,2290.7,1750.0,3733.3,3315.9,4667.6,2389.3,2754.9,1229.9,2709.2,8350.8,4568.4,2371.4,4277.1,4885.4,2909.6,1589.1,7407.1,3153.0,2417.8,2804.1,2544.1,2671.1,3038.4,3619.5,2153.2,1467.9,2371.6,5489.4,1867.5,2371.6,1592.6,3140.9,2817.9,2238.0,4115.6,1887.4,3216.6,4480.6,1539.1,2155.4,4043.6,4623.7,7371.7,3338.0,5045.2,1660.5,3165.4,4895.9,3246.4,4037.4,2567.5,4122.2,2812.8,1071.1,2554.9,1832.6,3083.2,1193.1,2452.8,3547.7,1962.1,3836.2,3579.6,995.6,4814.6,5361.9,3485.6,8043.5,1900.5,2625.0,2136.7,3149.1,2159.7,2242.9,2114.1,4240.4,3927.1,2584.7,3184.9,4871.4,3990.6,4643.4,5413.1,3523.9,2407.2,2291.7,1666.5,4897.3,4177.9,1945.7,2219.3,3276.2,1985.9,1445.6,1559.2,3348.9,4082.1,2000.1,2516.0,1728.2,4119.6,2676.5,2996.6,1322.6,3757.4,1890.3,1932.5,2164.4,3123.6,3818.1,3103.9,4322.2,3870.8,5395.6,1753.6,4628.6,2000.2,1893.1,2574.6,3401.8,2893.9,2601.0,3128.5,3015.1,2834.0,3487.9,10361.7,2606.6,3437.0,4520.8,4936.0,3407.4,1540.9,4462.7,2335.9,2781.3,3307.1,2024.8,4993.4,2082.3,3390.6,5686.3,2913.4,4700.9,3752.6,4070.6,3883.2,2475.5,4064.1,4141.0,3503.9,6546.2,6629.1,10697.8,12786.7,5674.4,6233.8,14243.5,5904.1,4592.0,6108.7,9088.3,3715.2,10690.4,6175.9,4202.4,5746.0,5532.1,11221.5,9287.8,8025.4,39296.2,11137.1,10411.4,11233.9,20703.5,25244.6,12969.6,17758.2,28624.1,38093.4,51981.4,30785.7,57603.6,79121.9,104042.9],"cum_vol":[34642.5,39143.0,43902.1,49242.2,52632.6,57391.7,61915.0,67901.3,73739.6,81760.4,86625.2,89953.6,91998.2,94565.6,96536.5,99716.5,101753.6,104761.1,107255.6,108954.3,113350.4,116137.6,124321.8,128560.0,130461.3,132654.9,139801.1,144251.6,150745.5,154265.7,160720.6,168385.1,176848.4,180639.4,183831.1,188207.9,193106.6,198812.9,204652.0,208467.2,213074.0,216266.6,221117.7,226563.1,231247.1,235436.4,237691.5,244742.4,249010.9,251860.0,255618.6,259301.8,263252.4,266617.0,268709.8,274522.5,277098.6,280018.5,282783.5,285362.3,287748.4,292837.4,317488.1,320921.6,323568.9,329623.9,333074.2,336082.6,338607.0,342164.6,345371.9,351551.1,354520.5,356946.3,360271.5,362291.6,366241.1,368381.7,371736.8,374693.4,377333.4,378460.5,382201.2,389537.0,392203.8,398970.0,404028.9,407033.3,411252.0,416249.5,422221.7,426341.8,428979.4,433041.6,438141.7,441876.6,444860.8,448543.2,453953.1,455867.5,460433.6,465414.9,467758.3,471167.1,473677.8,476157.9,482756.9,485568.3,488017.0,491913.0,499836.1,508939.8,513961.1,518180.7,527364.8,532953.6,539053.4,542331.1,544812.1,549013.1,553583.9,555581.1,558153.7,560965.0,564999.1,573756.9,577588.8,579610.4,582414.1,586314.4,589868.0,592056.2,595924.6,597915.0,599931.4,603584.6,606858.9,609203.5,611433.8,615815.0,620548.5,623925.5,630794.6,634984.6,637233.7,642126.6,644886.8,649027.4,651122.1,657213.9,660410.9,665249.8,668506.2,670834.8,673922.3,675938.2,678053.5,680333.5,681864.9,685264.1,687677.4,690451.1,692940.8,694680.2,697031.7,699275.1,702470.4,704086.0,705863.5,707532.0,710381.6,713884.6,717843.2,723545.6,727713.9,729008.6,731364.4,736180.7,737397.1,739227.9,745040.7,747848.5,750413.6,756620.6,759508.0,761762.6,763537.7,766202.6,768001.8,771754.9,775120.1,778985.9,782223.4,784972.2,787107.3,791277.9,794113.7,796725.2,798765.9,799954.9,802465.5,806460.2,809666.7,811295.9,813586.6,815336.6,819069.9,822385.8,827053.4,829442.6,832197.5,833427.4,836136.6,844487.4,849055.8,851427.1,855704.2,860589.6,863499.1,865088.2,872495.4,875648.4,878066.1,880870.2,883414.3,886085.4,889123.8,892743.3,894896.5,896364.4,898736.0,904225.4,906092.9,908464.5,910057.1,913198.0,916015.9,918253.9,922369.4,924256.9,927473.5,931954.1,933493.3,935648.7,939692.4,944316.1,951687.8,955025.8,960071.0,961731.5,964896.9,969792.8,973039.2,977076.6,979644.1,983766.4,986579.1,987650.3,990205.1,992037.7,995120.9,996314.0,998766.8,1002314.5,1004276.6,1008112.9,1011692.4,1012688.1,1017502.6,1022864.5,1026350.1,1034393.6,1036294.1,1038919.1,1041055.8,1044204.9,1046364.6,1048607.6,1050721.7,1054962.1,1058889.3,1061474.0,1064658.9,1069530.4,1073520.9,1078164.3,1083577.4,1087101.2,1089508.4,1091800.1,1093466.6,1098363.9,1102541.9,1104487.6,1106706.9,1109983.1,1111968.9,1113414.6,1114973.8,1118322.7,1122404.9,1124405.0,1126921.0,1128649.2,1132768.9,1135445.4,1138442.0,1139764.6,1143522.1,1145412.4,1147344.9,1149509.2,1152632.8,1156450.9,1159554.9,1163877.1,1167747.9,1173143.5,1174897.1,1179525.7,1181525.9,1183419.0,1185993.6,1189395.4,1192289.3,1194890.3,1198018.8,1201033.9,1203867.9,1207355.8,1217717.5,1220324.1,1223761.1,1228281.9,1233217.9,1236625.2,1238166.1,1242628.8,1244964.6,1247745.9,1251053.1,1253077.9,1258071.2,1260153.5,1263544.1,1269230.4,1272143.7,1276844.6,1280597.1,1284667.8,1288551.0,1291026.5,1295090.6,1299231.6,1302735.5,1309281.7,1315910.8,1326608.6,1339395.3,1345069.6,1351303.4,1365546.9,1371451.1,1376043.1,1382151.8,1391240.1,1394955.3,1405645.6,1411821.6,1416024.0,1421770.0,1427302.1,1438523.6,1447811.4,1455836.7,1495132.9,1506270.1,1516681.5,1527915.4,1548618.9,1573863.4,1586833.1,1604591.3,1633215.4,1671308.8,1723290.2,1754075.9,1811679.5,1890801.4,1994844.4],"abs_move_pct":[0.3456,0.548,0.5507,0.6257,0.5844,0.6745,0.6138,0.723,0.7,0.6207,0.6751,0.6865,0.5923,0.6594,0.7499,0.7341,0.7404,0.7336,0.7584,0.7252,0.7089,0.6883,0.7702,0.8328,0.8639,0.8408,0.8153,0.8653,0.8701,0.9297,0.8922,0.8896,0.9039,0.9024,0.8565,0.8928,0.9696,0.9454,0.9871,0.9716,0.9785,1.0155,1.0162,1.0122,1.0301,0.9942,0.9996,0.9888,0.9915,0.9663,0.9734,0.9437,0.9768,0.9957,1.0088,0.9934,0.9641,0.9461,0.9305,0.923,0.9511,0.9527,1.0351,1.0596,1.0965,1.0944,1.0642,1.0845,1.0884,1.0658,1.0542,1.0649,1.0529,1.052,1.0658,1.0536,1.0476,1.0346,1.0566,1.0624,1.0443,1.0354,1.0769,1.0712,1.0746,1.1152,1.1179,1.1436,1.1173,1.1039,1.1295,1.1665,1.1927,1.2117,1.2219,1.2417,1.2295,1.2013,1.1981,1.177,1.1901,1.1796,1.1915,1.2035,1.1977,1.2564,1.2633,1.2796,1.3072,1.3166,1.2727,1.2866,1.2926,1.2728,1.2806,1.2798,1.2952,1.2741,1.2956,1.293,1.2402,1.2401,1.2413,1.2436,1.252,1.2053,1.1839,1.1959,1.2188,1.2149,1.236,1.2695,1.2303,1.2512,1.2753,1.2749,1.3006,1.2917,1.2786,1.2788,1.2703,1.305,1.3185,1.3026,1.3026,1.2732,1.2698,1.2607,1.2517,1.226,1.232,1.2184,1.2036,1.221,1.2328,1.2269,1.2296,1.1873,1.1938,1.2469,1.2326,1.2845,1.2876,1.3006,1.3256,1.3322,1.3464,1.3523,1.365,1.3849,1.3823,1.4242,1.454,1.4846,1.4825,1.4764,1.4803,1.4863,1.4923,1.502,1.5015,1.4873,1.4807,1.4875,1.4755,1.476,1.4955,1.4712,1.4833,1.4958,1.509,1.5305,1.5186,1.5127,1.5394,1.5413,1.5695,1.5605,1.5635,1.5602,1.5505,1.5626,1.5503,1.535,1.5591,1.558,1.568,1.5778,1.5832,1.5856,1.5863,1.5892,1.5864,1.5843,1.546,1.5464,1.5169,1.5536,1.5655,1.5653,1.5596,1.5437,1.5658,1.5658,1.5608,1.5763,1.5578,1.5398,1.5587,1.5557,1.5615,1.5571,1.5539,1.5462,1.5447,1.5303,1.5545,1.5961,1.6139,1.6169,1.6145,1.611,1.6078,1.5867,1.604,1.617,1.5965,1.6086,1.6001,1.593,1.5622,1.5932,1.5841,1.5906,1.6002,1.5768,1.5768,1.5654,1.5658,1.5687,1.5749,1.5751,1.5602,1.5471,1.55,1.5318,1.5398,1.5161,1.5195,1.5346,1.5188,1.5229,1.5143,1.5169,1.5176,1.502,1.5202,1.5231,1.5079,1.4894,1.4749,1.4752,1.4784,1.4567,1.4451,1.4153,1.4199,1.4226,1.4035,1.4067,1.4038,1.4219,1.4319,1.4384,1.4477,1.4359,1.4266,1.4209,1.4151,1.3995,1.3855,1.3741,1.3837,1.3736,1.3775,1.3882,1.4086,1.4093,1.4068,1.4036,1.4071,1.4069,1.4099,1.4229,1.4154,1.3908,1.3779,1.3623,1.3713,1.3702,1.379,1.3761,1.3945,1.3854,1.3708,1.3592,1.3592,1.3651,1.3801,1.3915,1.3717,1.3651,1.3611,1.3683,1.3584,1.3285,1.3315,1.3289,1.3193,1.3194,1.3653,1.3442,1.3556,1.3586,1.368,1.3519,1.3655,1.3667,1.4025,1.4277,1.4341,1.4363,1.4431,1.4426,1.431,1.4225,1.4124,1.3857,1.366,1.3479,1.3658,1.39,1.4108,1.411,1.4243,1.4109,1.4187,1.451,1.464,1.4501,1.4738,1.4595,1.4562,1.4351,1.4286,1.379,1.3598,1.3359,1.3615,1.3637,1.4426,1.4069,1.3923,1.4445,1.4711,1.4075,1.4845,1.4901,1.4277,1.3608],"open5_vol":52632.6,"days":14,"atr14":0.39499285714285687,"adv14":2642126,"avg_range_pct14":3.2,"prev_close":11.97,"prev_high":12.17,"prev_low":11.925,"high_20d":12.345,"ref_5d_high":12.345,"ref_5d_low":11.585,"ref_5d_avg_high":12.219,"ref_5d_avg_low":11.861,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":10.735,"hi":10.76,"mid":10.7475,"touches":2,"last_touch_days_ago":12},{"lo":11.065,"hi":11.135,"mid":11.1083,"touches":3,"last_touch_days_ago":11},{"lo":11.585,"hi":11.64,"mid":11.615,"touches":3,"last_touch_days_ago":3},{"lo":11.705,"hi":11.785,"mid":11.7533,"touches":3,"last_touch_days_ago":5},{"lo":11.91,"hi":11.975,"mid":11.9425,"touches":8,"last_touch_days_ago":0},{"lo":12.025,"hi":12.12,"mid":12.085,"touches":3,"last_touch_days_ago":5},{"lo":12.15,"hi":12.23,"mid":12.186,"touches":5,"last_touch_days_ago":0}],"high":12.345,"low":10.735,"atr":0.395,"sessions":14,"tol":0.0987}}