{"symbol":"AVO","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[7108.4,927.7,612.7,892.1,618.6,511.0,1329.4,440.6,553.1,796.6,3319.2,633.4,912.2,389.7,1654.9,183.3,1332.5,931.2,759.1,1183.5,834.1,272.2,816.6,504.6,409.6,318.9,270.6,337.1,915.2,256.9,1550.8,201.1,1018.9,344.1,536.9,309.9,598.3,599.9,1122.6,934.0,864.8,314.0,3362.5,3714.9,1043.7,567.1,1305.5,485.4,288.4,525.4,1754.3,727.2,1072.6,779.2,983.3,649.2,734.9,228.2,610.0,619.4,359.1,561.1,296.8,345.3,370.9,779.6,451.4,966.1,386.8,757.7,682.4,1455.8,333.2,829.0,925.6,678.1,812.8,199.2,828.8,689.7,454.3,194.4,722.6,544.4,464.5,1038.4,3616.8,721.4,1477.9,612.3,273.8,1349.9,1087.8,1096.3,794.1,1617.3,262.1,735.3,745.9,1812.9,631.1,1570.8,880.4,418.5,1071.6,847.7,572.4,411.9,443.4,773.4,827.4,941.5,380.1,957.6,645.9,502.5,277.2,1286.8,1710.6,498.7,377.2,1661.5,418.4,403.4,704.2,497.4,323.4,240.9,433.9,570.4,58.4,361.7,541.9,542.4,950.6,500.4,522.4,1029.4,1360.2,192.0,979.9,599.5,591.1,395.6,654.6,637.2,377.8,228.4,585.7,760.9,2079.9,535.1,693.9,228.1,421.6,590.2,313.5,627.4,568.4,803.0,989.5,496.0,605.6,624.6,569.2,431.2,458.9,486.2,525.7,85.8,538.6,235.4,671.6,442.4,929.0,400.1,361.4,283.7,369.2,174.1,325.3,287.6,321.4,247.6,800.5,170.3,419.6,594.1,163.2,701.1,395.8,751.1,693.6,229.6,815.5,1062.4,902.9,193.5,591.6,244.8,237.9,552.0,590.3,707.9,1438.5,150.0,322.6,703.2,751.3,977.6,564.9,322.9,534.3,918.8,405.1,207.7,352.7,184.1,521.5,251.6,501.9,70.8,337.7,620.4,761.3,314.5,1052.4,944.6,468.1,423.6,226.7,386.4,596.3,96.7,223.1,285.4,171.6,827.7,1009.6,568.5,365.5,345.3,493.4,579.1,828.2,407.9,939.9,396.4,443.1,292.3,310.8,654.0,308.9,299.9,893.4,836.1,1177.1,247.9,1024.1,1438.5,451.7,398.5,409.4,953.1,753.4,1464.1,886.6,266.7,525.6,610.6,345.6,350.5,217.9,442.3,798.4,138.1,1477.0,542.4,564.9,554.2,515.0,630.7,384.1,285.9,423.6,711.4,136.4,409.0,509.4,477.1,1458.7,448.1,269.8,367.3,653.4,96.0,514.1,602.0,315.6,346.8,1228.6,687.1,836.1,631.9,642.9,414.8,888.7,680.3,417.4,385.9,1407.7,579.4,332.6,1114.6,1351.4,488.1,370.4,730.6,1461.5,1077.6,952.1,342.9,607.1,386.9,443.9,443.8,561.5,590.6,502.5,814.6,672.4,368.4,962.2,709.9,486.1,529.6,1015.4,243.9,490.1,844.4,479.2,288.5,665.4,1780.5,620.1,635.8,526.1,629.3,383.7,1177.4,712.8,506.4,850.6,1023.5,1921.6,1221.6,611.0,1156.2,559.4,2601.9,1019.2,830.9,1036.9,1268.9,1305.6,1284.0,918.6,1627.7,2508.4,1115.0,1815.0,851.5,505.9,1404.9,2131.2,4740.7,1511.1,1853.4,1748.9,2326.3,2900.2,4205.8,2195.1,2765.6,7880.7,5268.0,10544.3,11642.4,17209.8,26778.1],"cum_vol":[7108.4,8036.1,8648.9,9541.0,10159.6,10670.6,11999.9,12440.6,12993.7,13790.3,17109.5,17742.9,18655.1,19044.9,20699.8,20883.1,22215.6,23146.8,23905.9,25089.4,25923.5,26195.7,27012.4,27517.0,27926.6,28245.5,28516.1,28853.3,29768.5,30025.4,31576.2,31777.4,32796.2,33140.4,33677.2,33987.1,34585.4,35185.2,36307.9,37241.9,38106.6,38420.6,41783.1,45498.1,46541.8,47108.9,48414.4,48899.8,49188.1,49713.6,51467.9,52195.1,53267.7,54046.9,55030.2,55679.4,56414.3,56642.5,57252.5,57871.9,58231.1,58792.1,59088.9,59434.2,59805.1,60584.8,61036.2,62002.3,62389.1,63146.8,63829.2,65285.0,65618.2,66447.2,67372.9,68051.0,68863.8,69063.0,69891.8,70581.5,71035.8,71230.2,71952.8,72497.2,72961.7,74000.1,77616.9,78338.3,79816.1,80428.4,80702.2,82052.1,83139.9,84236.1,85030.3,86647.6,86909.7,87645.0,88390.9,90203.9,90834.9,92405.7,93286.1,93704.6,94776.3,95624.0,96196.4,96608.3,97051.6,97825.0,98652.4,99593.9,99974.1,100931.6,101577.6,102080.1,102357.3,103644.1,105354.7,105853.4,106230.6,107892.1,108310.6,108713.9,109418.1,109915.6,110238.9,110479.8,110913.7,111484.1,111542.4,111904.1,112446.1,112988.4,113939.1,114439.4,114961.8,115991.2,117351.4,117543.4,118523.4,119122.9,119714.0,120109.6,120764.3,121401.5,121779.3,122007.6,122593.4,123354.3,125434.1,125969.2,126663.1,126891.3,127312.9,127903.1,128216.6,128844.0,129412.4,130215.4,131204.9,131700.9,132306.5,132931.1,133500.3,133931.5,134390.4,134876.6,135402.3,135488.1,136026.7,136262.1,136933.7,137376.1,138305.1,138705.1,139066.6,139350.3,139719.5,139893.6,140218.9,140506.5,140827.9,141075.5,141876.0,142046.3,142465.9,143060.1,143223.3,143924.4,144320.2,145071.4,145765.0,145994.6,146810.1,147872.6,148775.4,148968.9,149560.6,149805.4,150043.3,150595.3,151185.6,151893.5,153332.0,153482.0,153804.6,154507.9,155259.1,156236.8,156801.6,157124.5,157658.8,158577.6,158982.6,159190.4,159543.1,159727.1,160248.6,160500.2,161002.1,161072.9,161410.6,162030.9,162792.2,163106.7,164159.1,165103.7,165571.8,165995.4,166222.1,166608.5,167204.8,167301.5,167524.6,167810.0,167981.6,168809.4,169818.9,170387.4,170752.9,171098.2,171591.6,172170.8,172999.0,173406.9,174346.8,174743.2,175186.3,175478.6,175789.4,176443.4,176752.3,177052.2,177945.6,178781.8,179958.9,180206.7,181230.9,182669.4,183121.1,183519.6,183928.9,184882.1,185635.4,187099.5,187986.1,188252.8,188778.4,189389.0,189734.6,190085.1,190302.9,190745.2,191543.6,191681.7,193158.7,193701.1,194266.0,194820.2,195335.2,195965.9,196350.0,196635.9,197059.5,197770.9,197907.2,198316.2,198825.6,199302.6,200761.4,201209.4,201479.2,201846.5,202499.9,202595.9,203109.9,203711.9,204027.5,204374.3,205602.9,206289.9,207126.1,207757.9,208400.9,208815.6,209704.4,210384.6,210802.1,211188.0,212595.7,213175.1,213507.8,214622.4,215973.7,216461.8,216832.2,217562.8,219024.3,220101.9,221053.9,221396.8,222003.9,222390.8,222834.7,223278.5,223840.0,224430.6,224933.1,225747.7,226420.1,226788.5,227750.7,228460.6,228946.6,229476.3,230491.7,230735.6,231225.7,232070.1,232549.4,232837.9,233503.2,235283.7,235903.8,236539.6,237065.6,237694.9,238078.6,239256.1,239968.9,240475.3,241325.9,242349.4,244271.0,245492.6,246103.6,247259.8,247819.1,250421.0,251440.2,252271.1,253308.0,254576.9,255882.6,257166.6,258085.1,259712.9,262221.3,263336.3,265151.3,266002.8,266508.6,267913.5,270044.7,274785.4,276296.6,278150.0,279898.9,282225.2,285125.4,289331.2,291526.4,294291.9,302172.6,307440.6,317984.9,329627.3,346837.1,373615.2],"abs_move_pct":[0.1814,0.2025,0.2903,0.3208,0.4498,0.4635,0.4363,0.5123,0.5572,0.5464,0.6062,0.6419,0.7091,0.7021,0.7188,0.6708,0.7344,0.8171,0.7601,0.7872,0.8228,0.8593,0.8898,0.9019,0.9365,0.9663,0.9465,0.9466,0.8922,0.9028,0.8785,0.8561,0.8744,0.8961,0.9283,0.9877,0.948,0.9546,0.949,0.9737,0.9959,1.0152,0.9922,1.0168,1.0062,1.0305,0.997,0.98,0.9516,0.9349,0.9728,0.971,1.0139,1.0302,1.0342,1.0714,1.0502,1.0534,1.0402,1.0369,1.0472,1.0299,1.0074,0.9961,0.9903,1.0154,1.0178,1.0181,1.0073,1.04,1.0074,1.0185,1.0176,1.02,1.071,1.0856,1.1181,1.0835,1.09,1.1012,1.0659,1.0575,1.0604,1.07,1.0648,1.0506,1.0671,1.1284,1.1048,1.1594,1.1617,1.1824,1.1469,1.1231,1.1206,1.1133,1.0908,1.1097,1.0852,1.1001,1.0827,1.0324,1.0685,1.0617,1.0263,1.0229,1.0157,1.008,0.9989,1.0284,1.0535,1.056,1.0476,1.0058,1.0152,1.0179,1.0399,1.0783,1.0646,1.0428,1.0421,1.0484,1.0506,1.0192,1.0356,1.0293,1.0434,1.0277,1.0546,1.0573,1.0545,1.0722,1.0744,1.0847,1.1233,1.112,1.1036,1.1074,1.0941,1.1355,1.1654,1.11,1.1017,1.1215,1.1704,1.1853,1.1977,1.2086,1.2414,1.2306,1.1425,1.1457,1.1349,1.1276,1.167,1.1917,1.1879,1.1874,1.1684,1.178,1.1478,1.1479,1.1649,1.2099,1.1903,1.151,1.1312,1.146,1.1576,1.1632,1.1966,1.2053,1.1689,1.1834,1.1934,1.1832,1.18,1.1744,1.1377,1.1463,1.1573,1.1654,1.1567,1.1763,1.2209,1.2073,1.2178,1.1875,1.1847,1.1605,1.1379,1.1574,1.1711,1.1739,1.1544,1.1451,1.1157,1.1006,1.1114,1.1023,1.113,1.0973,1.1026,1.0717,1.1189,1.1048,1.0933,1.0912,1.0961,1.1027,1.0561,1.0498,1.0809,1.0847,1.0979,1.1261,1.1371,1.1259,1.1197,1.1205,1.1014,1.0908,1.0876,1.116,1.123,1.1059,1.1478,1.2233,1.2328,1.2134,1.2303,1.2586,1.2285,1.2393,1.2399,1.2507,1.2576,1.2415,1.2484,1.2286,1.1771,1.1828,1.1991,1.2099,1.1968,1.1915,1.1771,1.1954,1.1857,1.2116,1.1871,1.1881,1.1745,1.1606,1.1997,1.1805,1.1712,1.1619,1.1524,1.1683,1.1796,1.1825,1.1718,1.1645,1.1844,1.1573,1.1632,1.1519,1.1821,1.2091,1.1882,1.1825,1.1909,1.193,1.1987,1.196,1.146,1.1238,1.1235,1.146,1.1472,1.1305,1.1265,1.1208,1.1259,1.1203,1.1063,1.1259,1.1278,1.0997,1.0964,1.095,1.1299,1.1195,1.1269,1.1286,1.1443,1.1301,1.1524,1.1377,1.1264,1.0905,1.0518,1.0627,1.0708,1.0713,1.116,1.1188,1.1215,1.1047,1.1103,1.1025,1.0886,1.0946,1.1269,1.1109,1.1408,1.1413,1.1125,1.106,1.1286,1.0975,1.1131,1.1235,1.1132,1.1351,1.1056,1.122,1.1198,1.1031,1.1171,1.1062,1.094,1.108,1.1273,1.118,1.1618,1.1846,1.1479,1.1389,1.1475,1.1495,1.1519,1.165,1.1849,1.1676,1.1673,1.154,1.168,1.1796,1.1773,1.1757,1.1732,1.1673,1.1424,1.1422,1.1341,1.1147,1.0965,1.0905,1.0874,1.0929,1.0891,1.0614,1.0958,1.0736,1.0617,1.0619,1.0336,1.0555,1.0484,1.082,1.0849,1.0943,1.1125,1.0752,1.0531,1.0454,1.0559,1.0605,1.042,1.0641,1.0531,1.0554,1.0221,0.9545,1.0256,1.0243,1.0449,1.0882],"open5_vol":10159.6,"days":14,"atr14":0.35106428571428555,"adv14":535897,"avg_range_pct14":2.623,"prev_close":12.87,"prev_high":12.94,"prev_low":12.58,"high_20d":13.64,"ref_5d_high":12.94,"ref_5d_low":12.48,"ref_5d_avg_high":12.832,"ref_5d_avg_low":12.562,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":12.42,"hi":12.49,"mid":12.4633,"touches":3,"last_touch_days_ago":1},{"lo":12.58,"hi":12.64,"mid":12.6125,"touches":4,"last_touch_days_ago":0},{"lo":12.73,"hi":12.8,"mid":12.76,"touches":3,"last_touch_days_ago":1},{"lo":12.82,"hi":12.9,"mid":12.854,"touches":5,"last_touch_days_ago":3},{"lo":12.94,"hi":12.975,"mid":12.9575,"touches":2,"last_touch_days_ago":0},{"lo":13.05,"hi":13.125,"mid":13.0783,"touches":3,"last_touch_days_ago":9},{"lo":13.17,"hi":13.25,"mid":13.1967,"touches":3,"last_touch_days_ago":8},{"lo":13.44,"hi":13.4799,"mid":13.4599,"touches":2,"last_touch_days_ago":11}],"high":13.64,"low":12.33,"atr":0.3511,"sessions":14,"tol":0.0878}}