{"symbol":"AGNC","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[332403.6,112140.0,70693.4,94200.7,61028.4,64782.7,54276.7,35688.6,60955.9,56298.8,61543.1,58119.7,59156.6,35471.4,47815.9,61780.4,86802.1,46244.2,44053.1,34604.2,30037.5,36863.0,60771.3,41105.9,31520.6,60339.3,39293.9,25598.7,30785.5,60777.3,25876.8,34155.6,38013.0,41046.6,50122.0,51054.1,30555.5,36283.6,44207.4,35945.4,51919.5,55835.7,75667.5,36108.9,30159.8,32762.9,29422.9,33104.5,39459.6,32431.8,32474.2,38658.4,55603.1,37572.6,31776.1,24590.9,43640.0,46050.4,53886.2,35866.3,60919.9,43315.4,66554.1,37918.4,29473.7,41476.9,40601.6,67246.3,37819.6,37274.9,23030.5,49290.5,68379.8,39242.7,25404.8,57531.4,53777.6,46443.9,25932.6,32333.2,27344.9,28941.7,26094.1,55797.5,50797.1,41450.5,28803.6,29125.1,18162.3,26365.8,43533.4,45739.8,41585.1,23945.1,20318.1,43245.2,36786.1,41562.1,35964.9,57753.4,42798.8,28414.9,22712.6,22039.7,46450.6,45052.9,43970.9,22909.9,43450.0,19803.4,21422.2,28079.6,26241.0,40692.1,27237.6,29891.7,23643.5,26681.2,34843.9,35828.9,38986.2,27047.4,52509.1,84420.2,33095.4,35121.2,33796.1,34133.0,24802.1,24407.5,32683.5,48709.6,43561.0,19887.8,26924.4,29933.9,32597.9,36428.0,23206.2,24725.0,50456.6,27063.6,27499.9,20919.2,17783.7,25928.5,44914.7,36961.9,13623.1,25918.6,22302.4,30640.9,39730.8,31707.2,26102.6,37906.6,20797.4,21663.1,32805.8,46394.1,19444.9,23459.0,44601.1,11009.8,28415.3,16557.6,34528.2,31076.5,25557.6,14039.6,22455.7,24377.1,30637.9,50283.3,32360.6,19049.8,51406.2,30053.1,23151.9,32556.9,21473.7,21332.1,31930.1,20906.9,10111.5,26380.9,15272.9,16536.9,18182.6,18679.5,18446.9,51450.0,17941.8,28428.1,52651.9,17751.5,19161.2,15734.7,10623.9,15513.9,21653.6,25699.0,33136.1,10125.4,13620.9,35228.1,22306.2,15430.9,25705.7,27376.2,25105.9,28585.5,27907.4,32643.5,27246.7,26225.1,35032.3,22052.2,32637.6,17912.1,15728.9,32347.4,52005.5,35185.5,37040.1,28852.6,24456.1,51301.0,18202.6,21844.0,16565.4,21304.6,16196.0,22113.2,21214.1,17149.1,26129.5,30062.3,24539.3,12784.6,42882.9,38366.8,25555.6,17358.4,21898.6,20812.6,24419.1,14142.7,32553.1,31384.8,17494.5,26345.7,24900.7,38086.6,41218.4,29407.6,20166.2,24953.1,24945.1,27512.1,29017.0,13876.0,31288.4,33804.6,27877.0,18930.9,20062.4,16114.6,22165.4,32114.9,22964.3,49944.7,34298.4,19409.1,16354.4,53998.4,25753.9,46992.6,20073.0,16201.6,24290.5,19377.1,23069.4,43563.9,42588.8,36202.8,23867.9,36740.4,33635.1,25031.8,19020.4,24940.7,21120.0,30327.4,31356.8,11292.4,14112.2,31971.6,45140.4,24086.9,15266.1,51455.5,31829.1,23536.8,35584.4,20848.4,21383.3,31000.8,29545.4,18125.6,24619.7,17550.7,15640.5,22889.6,28393.9,62126.7,20083.6,66433.9,24300.1,22774.1,32306.5,33317.7,28720.3,20443.7,23123.8,33291.3,29166.4,42415.6,29305.7,36561.6,97325.6,31934.5,66646.3,57084.7,16943.9,56885.6,19410.6,37816.0,42899.9,47198.3,29378.5,54524.9,17671.3,26251.7,37068.3,32405.6,28040.2,22142.8,47229.7,26934.1,32907.6,17723.3,47231.1,39654.6,27012.9,28148.6,21708.9,36078.7,66518.5,47108.7,65288.6,38647.4,31982.7,46444.4,54617.5,35129.9,64511.9,27753.4,63405.5,30075.5,35684.6,32797.7,78377.6,28594.1,36155.4,67513.2,31764.6,47439.7,37845.1,44897.7,110039.2,54688.1,63589.6,75109.0,252017.9,170652.1,172487.3,256774.0,200575.1,324774.1],"cum_vol":[332403.6,444543.6,515236.9,609437.6,670466.0,735248.7,789525.4,825214.1,886169.9,942468.7,1004011.8,1062131.5,1121288.1,1156759.5,1204575.4,1266355.8,1353157.9,1399402.1,1443455.3,1478059.5,1508097.0,1544960.0,1605731.3,1646837.1,1678357.7,1738697.0,1777990.9,1803589.6,1834375.1,1895152.4,1921029.2,1955184.8,1993197.8,2034244.4,2084366.4,2135420.6,2165976.1,2202259.7,2246467.1,2282412.4,2334331.9,2390167.6,2465835.1,2501944.0,2532103.8,2564866.7,2594289.6,2627394.1,2666853.6,2699285.4,2731759.6,2770418.1,2826021.1,2863593.8,2895369.9,2919960.7,2963600.7,3009651.1,3063537.3,3099403.6,3160323.5,3203638.9,3270193.0,3308111.4,3337585.1,3379062.1,3419663.7,3486910.0,3524729.6,3562004.5,3585035.0,3634325.5,3702705.3,3741948.0,3767352.8,3824884.2,3878661.9,3925105.8,3951038.4,3983371.6,4010716.4,4039658.1,4065752.3,4121549.8,4172346.9,4213797.4,4242601.1,4271726.1,4289888.4,4316254.2,4359787.6,4405527.4,4447112.4,4471057.6,4491375.6,4534620.9,4571406.9,4612969.0,4648933.9,4706687.4,4749486.1,4777901.1,4800613.6,4822653.4,4869103.9,4914156.8,4958127.7,4981037.6,5024487.6,5044291.0,5065713.2,5093792.9,5120033.9,5160726.0,5187963.6,5217855.3,5241498.8,5268180.0,5303023.9,5338852.8,5377839.0,5404886.4,5457395.5,5541815.7,5574911.1,5610032.4,5643828.5,5677961.5,5702763.6,5727171.1,5759854.6,5808564.2,5852125.2,5872013.0,5898937.4,5928871.3,5961469.1,5997897.1,6021103.4,6045828.4,6096285.0,6123348.6,6150848.4,6171767.6,6189551.4,6215479.9,6260394.6,6297356.5,6310979.6,6336898.1,6359200.6,6389841.5,6429572.3,6461279.5,6487382.1,6525288.6,6546086.0,6567749.1,6600554.9,6646948.9,6666393.8,6689852.8,6734453.9,6745463.7,6773879.0,6790436.6,6824964.9,6856041.4,6881599.0,6895638.6,6918094.4,6942471.4,6973109.4,7023392.6,7055753.2,7074803.0,7126209.2,7156262.4,7179414.2,7211971.1,7233444.9,7254777.0,7286707.1,7307614.1,7317725.6,7344106.4,7359379.4,7375916.2,7394098.9,7412778.4,7431225.2,7482675.2,7500617.0,7529045.1,7581697.0,7599448.5,7618609.7,7634344.4,7644968.4,7660482.2,7682135.8,7707834.8,7740970.9,7751096.3,7764717.1,7799945.3,7822251.5,7837682.4,7863388.1,7890764.4,7915870.3,7944455.8,7972363.2,8005006.7,8032253.4,8058478.6,8093510.9,8115563.1,8148200.6,8166112.8,8181841.6,8214189.0,8266194.5,8301380.0,8338420.1,8367272.7,8391728.8,8443029.8,8461232.4,8483076.4,8499641.7,8520946.4,8537142.4,8559255.6,8580469.7,8597618.8,8623748.3,8653810.6,8678349.9,8691134.4,8734017.3,8772384.1,8797939.7,8815298.1,8837196.7,8858009.4,8882428.5,8896571.2,8929124.3,8960509.1,8978003.6,9004349.3,9029250.0,9067336.6,9108555.0,9137962.6,9158128.8,9183081.9,9208026.9,9235539.0,9264556.0,9278432.0,9309720.4,9343525.0,9371402.0,9390332.9,9410395.2,9426509.8,9448675.2,9480790.1,9503754.4,9553699.1,9587997.5,9607406.6,9623760.9,9677759.3,9703513.1,9750505.7,9770578.7,9786780.4,9811070.9,9830447.9,9853517.4,9897081.2,9939670.0,9975872.8,9999740.7,10036481.1,10070116.3,10095148.1,10114168.4,10139109.1,10160229.1,10190556.5,10221913.3,10233205.7,10247317.9,10279289.6,10324430.0,10348516.9,10363783.0,10415238.5,10447067.6,10470604.4,10506188.8,10527037.1,10548420.4,10579421.2,10608966.6,10627092.2,10651711.9,10669262.6,10684903.1,10707792.7,10736186.6,10798313.4,10818397.0,10884830.9,10909131.1,10931905.2,10964211.7,10997529.4,11026249.7,11046693.4,11069817.2,11103108.5,11132274.9,11174690.6,11203996.3,11240557.9,11337883.5,11369818.0,11436464.3,11493549.0,11510492.9,11567378.5,11586789.1,11624605.1,11667505.0,11714703.3,11744081.8,11798606.7,11816278.0,11842529.7,11879598.0,11912003.6,11940043.8,11962186.6,12009416.3,12036350.4,12069258.0,12086981.3,12134212.4,12173867.0,12200879.9,12229028.6,12250737.5,12286816.2,12353334.7,12400443.4,12465732.1,12504379.5,12536362.2,12582806.6,12637424.1,12672553.9,12737065.9,12764819.2,12828224.7,12858300.2,12893984.8,12926782.5,13005160.1,13033754.2,13069909.6,13137422.9,13169187.4,13216627.1,13254472.3,13299370.0,13409409.2,13464097.3,13527686.9,13602795.9,13854813.8,14025465.9,14197953.2,14454727.2,14655302.4,14980076.5],"abs_move_pct":[0.2086,0.1973,0.2211,0.2532,0.2407,0.2961,0.3237,0.3054,0.3348,0.3368,0.3226,0.3684,0.3725,0.3359,0.3376,0.3054,0.3147,0.3257,0.3242,0.3559,0.3249,0.3349,0.3198,0.3033,0.2893,0.2922,0.3056,0.3058,0.3157,0.3035,0.3187,0.3387,0.3583,0.3721,0.3725,0.3753,0.378,0.3845,0.3497,0.3456,0.3916,0.3891,0.3948,0.4241,0.4437,0.4396,0.4319,0.4517,0.4363,0.4274,0.4288,0.4672,0.4791,0.4814,0.4775,0.4753,0.5043,0.4754,0.5185,0.5013,0.5591,0.5651,0.5377,0.554,0.5249,0.5471,0.5433,0.5574,0.5649,0.5633,0.5471,0.5563,0.5807,0.5497,0.5342,0.5152,0.5127,0.5247,0.4958,0.4853,0.4962,0.4756,0.4762,0.4643,0.4637,0.4379,0.442,0.4348,0.4466,0.4566,0.4611,0.4484,0.4233,0.4445,0.4186,0.4121,0.4235,0.4189,0.4298,0.4524,0.4616,0.47,0.4823,0.4845,0.4905,0.4493,0.4663,0.4586,0.4498,0.452,0.436,0.4536,0.4672,0.4478,0.4384,0.4318,0.4232,0.4355,0.4455,0.4358,0.4284,0.459,0.458,0.4483,0.4499,0.4122,0.4377,0.4236,0.4401,0.4435,0.4261,0.447,0.4413,0.4652,0.4552,0.462,0.4518,0.4537,0.4382,0.452,0.4543,0.4354,0.4452,0.4516,0.4312,0.4519,0.4318,0.4566,0.4388,0.429,0.441,0.4575,0.4602,0.4651,0.48,0.4827,0.4538,0.4683,0.4876,0.5073,0.4778,0.4818,0.4867,0.4587,0.4915,0.4815,0.4381,0.4612,0.4735,0.45,0.4478,0.4448,0.4446,0.4649,0.4714,0.4955,0.4873,0.48,0.4854,0.4813,0.4976,0.5077,0.5177,0.5036,0.5032,0.4913,0.492,0.5156,0.4938,0.4773,0.4942,0.4952,0.5015,0.514,0.4947,0.4875,0.518,0.4918,0.4972,0.4945,0.4713,0.4811,0.4978,0.4781,0.4833,0.455,0.4798,0.477,0.4754,0.4681,0.4784,0.4697,0.4608,0.4525,0.4632,0.4779,0.5003,0.4943,0.4977,0.494,0.4972,0.4842,0.483,0.4749,0.4651,0.4782,0.4722,0.4611,0.4746,0.4925,0.4742,0.4906,0.5006,0.4853,0.484,0.4868,0.4818,0.4845,0.4822,0.4779,0.4841,0.4969,0.4791,0.4805,0.5232,0.4903,0.5004,0.5096,0.4982,0.5134,0.5066,0.4971,0.5239,0.5255,0.5197,0.5304,0.5095,0.521,0.5322,0.5003,0.5101,0.4968,0.504,0.5096,0.5104,0.4937,0.5201,0.5134,0.5244,0.5266,0.491,0.52,0.5153,0.5266,0.51,0.5024,0.5332,0.5233,0.5268,0.53,0.5199,0.5133,0.5295,0.5321,0.5132,0.5233,0.5201,0.5127,0.4902,0.5267,0.5004,0.5356,0.5003,0.5012,0.5112,0.5159,0.5224,0.5133,0.5132,0.537,0.5197,0.5305,0.5323,0.5409,0.5623,0.5426,0.5394,0.556,0.6006,0.5823,0.5655,0.5754,0.6,0.583,0.5753,0.6026,0.5799,0.5956,0.5798,0.5923,0.5899,0.5919,0.5742,0.5857,0.5991,0.605,0.5997,0.6089,0.6184,0.6191,0.6003,0.5881,0.5921,0.5828,0.5863,0.5946,0.5888,0.6085,0.6056,0.5826,0.5719,0.5849,0.5862,0.5723,0.5651,0.5531,0.5526,0.5432,0.5758,0.5497,0.5465,0.5386,0.5347,0.5268,0.5017,0.5196,0.5165,0.5263,0.53,0.5265,0.5317,0.5395,0.5403,0.5462,0.5509,0.551,0.5286,0.5365,0.5329,0.5202,0.5301,0.5041,0.5249,0.5268,0.5368,0.549,0.5684,0.5617,0.5395,0.5725,0.5422,0.566,0.5477,0.5494,0.5556,0.5658,0.5251,0.5512,0.6179,0.634],"open5_vol":670466.0,"days":14,"atr14":0.16286428571428566,"adv14":16776375,"avg_range_pct14":1.427,"prev_close":10.68,"prev_high":10.865,"prev_low":10.67,"high_20d":11.13,"ref_5d_high":10.865,"ref_5d_low":10.57,"ref_5d_avg_high":10.749,"ref_5d_avg_low":10.593,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":10.57,"hi":10.58,"mid":10.5738,"touches":4,"last_touch_days_ago":1},{"lo":10.65,"hi":10.68,"mid":10.6667,"touches":3,"last_touch_days_ago":0},{"lo":10.73,"hi":10.76,"mid":10.7433,"touches":3,"last_touch_days_ago":1},{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":7},{"lo":10.8389,"hi":10.865,"mid":10.848,"touches":3,"last_touch_days_ago":0},{"lo":10.88,"hi":10.89,"mid":10.8825,"touches":4,"last_touch_days_ago":6},{"lo":10.93,"hi":10.97,"mid":10.9533,"touches":3,"last_touch_days_ago":7},{"lo":11.0,"hi":11.0301,"mid":11.0075,"touches":4,"last_touch_days_ago":6},{"lo":11.1,"hi":11.13,"mid":11.115,"touches":2,"last_touch_days_ago":12}],"high":11.13,"low":10.57,"atr":0.1629,"sessions":14,"tol":0.0407}}