{"symbol":"VSTM","for_date":"2026-09-08","built":"2026-09-28T22:06:04-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[18228.0,5721.7,5187.9,4991.0,7413.2,3394.6,10982.7,11257.1,4174.0,4287.8,2847.0,4499.3,2724.4,2334.3,3228.2,3608.3,2914.4,2177.1,6310.0,3289.9,4065.4,4710.9,5433.6,3433.8,7124.0,1832.2,3803.5,6248.7,3315.1,5190.1,7332.9,3295.6,21436.6,5065.5,3200.4,3051.5,3488.9,18965.5,3744.8,2169.4,3403.1,2403.5,2984.6,2626.7,2025.5,5394.3,4359.5,10548.9,5307.6,3343.6,17005.3,6679.4,9197.9,15213.2,14807.9,18169.9,4458.8,2979.9,3170.4,2462.1,2901.5,2528.4,2548.5,4155.4,2171.5,2947.6,6276.9,16431.4,7935.5,6512.9,27002.1,5489.6,8886.4,11492.3,20788.4,3933.9,3453.9,1187.6,1486.8,7620.7,4682.1,7846.8,1683.2,3460.1,2563.6,1571.5,4031.0,2548.1,2250.2,2133.6,2058.6,2020.4,2225.3,1753.1,3418.1,3973.1,1851.7,1444.8,5781.6,1443.8,881.6,1226.2,2445.4,7109.4,5904.4,3314.4,2897.0,1438.0,9191.8,880.5,2905.8,2604.9,3024.0,3666.6,1462.3,1278.6,1619.2,1591.1,6396.9,5612.8,5865.1,3540.1,2227.6,2325.3,11403.0,1880.1,4132.7,2892.9,2979.0,17563.4,4576.4,2333.9,1775.9,3100.6,1658.9,1661.6,3426.7,850.9,1532.1,1467.1,1292.9,2076.6,4539.8,1673.7,1057.9,612.7,2842.9,835.1,2276.9,2605.3,2338.1,2358.6,937.9,1725.9,2730.3,2193.0,2157.6,1532.9,2797.8,6650.9,3107.7,2915.7,2632.5,960.1,1637.6,1589.6,1243.9,814.3,5561.8,2328.5,3630.1,1755.5,2212.9,2128.3,1053.2,2179.9,2261.6,867.1,4449.1,1066.5,4718.4,1236.0,3537.0,1078.5,1479.2,1241.3,1201.8,1954.4,1425.9,1277.3,1397.3,2469.4,3037.1,4800.9,1174.4,795.8,1431.8,2812.9,1416.1,1304.6,2619.7,2349.4,2387.4,2165.4,1617.4,1331.2,1469.9,873.4,2746.7,1473.6,1900.6,2300.4,520.8,4830.2,1261.7,928.1,4409.2,1346.2,1950.4,6361.1,2854.0,1503.4,1845.3,971.0,872.1,2177.5,1905.5,2826.5,2096.3,1257.1,1563.0,880.5,5490.6,2257.6,1264.4,1328.7,4730.6,2021.4,4947.6,1273.4,1884.9,1409.4,1365.3,5369.2,1867.9,1519.1,925.4,1610.6,3228.1,1376.6,2877.5,444.5,1565.7,1091.2,745.0,2043.1,2229.8,1834.4,1436.2,587.9,3461.2,736.7,2152.4,674.4,2289.5,1229.5,1083.7,2213.1,1588.2,39934.7,1167.9,1676.1,2524.4,2164.7,831.1,1415.7,1658.4,2934.5,4204.4,1274.9,7258.3,4872.4,1155.1,4003.4,1797.6,5613.4,4331.1,5390.7,14428.6,3701.9,1885.1,4636.9,2468.1,4403.4,1841.9,1799.7,1916.7,1299.8,4050.4,7766.6,2205.6,1518.4,1278.6,1530.8,1169.2,3687.1,2002.6,2298.9,2185.7,1797.5,1646.1,728.4,1526.9,1560.4,1452.9,2712.2,1401.4,1706.9,1776.9,1867.6,5452.2,5321.3,2809.7,2532.0,6079.3,4353.4,1670.4,1872.1,2172.4,2257.4,2415.9,3355.4,3285.9,1328.6,831.5,2161.5,2304.9,3789.1,4546.6,1755.5,2281.9,2009.9,2142.1,2495.7,2696.6,3509.9,2774.8,1726.0,2923.0,2802.4,4665.1,4171.1,27137.9,5555.9,3049.4,6067.3,3303.4,3212.1,2754.0,8147.9,6255.1,4774.0,12058.2,4541.9,3081.3,5921.9,8222.4,3879.1,3190.9,8149.9,8304.4,8184.2,6317.4,6290.1,7180.2,3887.6,2510.1,8557.7,7593.1,6222.9,25962.7,10036.5,8676.6,9944.9,17671.9,30779.0,23236.6,27131.6,46163.5,99372.9],"cum_vol":[18228.0,23949.7,29137.6,34128.6,41541.8,44936.4,55919.1,67176.2,71350.2,75638.0,78485.0,82984.3,85708.6,88042.9,91271.1,94879.4,97793.9,99971.0,106281.0,109570.9,113636.4,118347.2,123780.8,127214.6,134338.6,136170.8,139974.3,146223.0,149538.1,154728.3,162061.2,165356.8,186793.4,191858.9,195059.4,198110.9,201599.7,220565.2,224310.0,226479.4,229882.4,232285.9,235270.5,237897.2,239922.7,245317.0,249676.5,260225.4,265533.0,268876.6,285881.9,292561.2,301759.1,316972.3,331780.1,349950.1,354408.9,357388.7,360559.1,363021.2,365922.7,368451.1,370999.6,375154.9,377326.4,380274.0,386550.9,402982.3,410917.8,417430.7,444432.9,449922.5,458808.9,470301.2,491089.6,495023.5,498477.4,499665.1,501151.9,508772.6,513454.7,521301.5,522984.7,526444.9,529008.5,530580.0,534611.0,537159.1,539409.4,541543.0,543601.6,545622.0,547847.3,549600.4,553018.4,556991.6,558843.3,560288.1,566069.7,567513.5,568395.1,569621.3,572066.6,579176.1,585080.4,588394.9,591291.9,592729.9,601921.6,602802.1,605707.9,608312.8,611336.8,615003.4,616465.7,617744.4,619363.6,620954.6,627351.6,632964.4,638829.5,642369.6,644597.1,646922.4,658325.4,660205.5,664338.2,667231.1,670210.1,687773.5,692349.9,694683.8,696459.6,699560.2,701219.1,702880.6,706307.4,707158.2,708690.3,710157.4,711450.3,713526.9,718066.7,719740.4,720798.4,721411.1,724254.0,725089.1,727366.0,729971.3,732309.4,734667.9,735605.8,737331.6,740061.9,742254.9,744412.6,745945.4,748743.2,755394.1,758501.8,761417.5,764050.0,765010.1,766647.7,768237.4,769481.2,770295.5,775857.3,778185.8,781815.9,783571.4,785784.2,787912.5,788965.7,791145.6,793407.2,794274.3,798723.4,799789.9,804508.4,805744.4,809281.4,810359.9,811839.1,813080.4,814282.1,816236.6,817662.4,818939.7,820337.0,822806.4,825843.4,830644.3,831818.6,832614.4,834046.2,836859.1,838275.2,839579.8,842199.5,844548.9,846936.2,849101.6,850719.0,852050.2,853520.1,854393.6,857140.3,858613.9,860514.5,862814.9,863335.7,868165.9,869427.6,870355.8,874765.0,876111.2,878061.6,884422.7,887276.7,888780.1,890625.4,891596.4,892468.5,894646.0,896551.5,899378.0,901474.3,902731.4,904294.4,905174.9,910665.5,912923.1,914187.5,915516.2,920246.8,922268.1,927215.7,928489.1,930374.0,931783.4,933148.7,938517.9,940385.8,941904.9,942830.3,944440.9,947669.0,949045.6,951923.1,952367.6,953933.3,955024.5,955769.5,957812.6,960042.4,961876.9,963313.1,963901.0,967362.2,968098.9,970251.3,970925.7,973215.2,974444.7,975528.4,977741.6,979329.8,1019264.5,1020432.4,1022108.5,1024632.9,1026797.6,1027628.6,1029044.4,1030702.7,1033637.2,1037841.6,1039116.4,1046374.7,1051247.1,1052402.3,1056405.6,1058203.3,1063816.7,1068147.8,1073538.5,1087967.1,1091668.9,1093554.1,1098191.0,1100659.1,1105062.5,1106904.4,1108704.1,1110620.8,1111920.6,1115970.9,1123737.6,1125943.2,1127461.6,1128740.1,1130270.9,1131440.1,1135127.2,1137129.9,1139428.8,1141614.5,1143412.0,1145058.1,1145786.5,1147313.4,1148873.8,1150326.7,1153038.9,1154440.3,1156147.2,1157924.1,1159791.8,1165244.0,1170565.3,1173375.0,1175907.0,1181986.3,1186339.6,1188010.0,1189882.1,1192054.5,1194311.9,1196727.8,1200083.2,1203369.1,1204697.6,1205529.1,1207690.6,1209995.5,1213784.6,1218331.1,1220086.6,1222368.5,1224378.4,1226520.4,1229016.1,1231712.7,1235222.6,1237997.4,1239723.4,1242646.4,1245448.9,1250114.0,1254285.1,1281422.9,1286978.8,1290028.1,1296095.4,1299398.9,1302611.0,1305365.0,1313512.9,1319768.1,1324542.1,1336600.3,1341142.2,1344223.5,1350145.4,1358367.9,1362247.0,1365437.9,1373587.7,1381892.1,1390076.4,1396393.8,1402683.9,1409864.1,1413751.7,1416261.9,1424819.6,1432412.6,1438635.6,1464598.3,1474634.8,1483311.4,1493256.3,1510928.1,1541707.1,1564943.7,1592075.4,1638238.9,1737611.7],"abs_move_pct":[0.5887,0.9309,0.9525,1.0985,1.1362,1.2276,1.3651,1.3594,1.2547,1.3698,1.3882,1.4411,1.4767,1.5397,1.5185,1.7493,1.7085,1.61,1.5747,1.557,1.4785,1.5972,1.7137,1.6916,1.7288,1.7039,1.6565,1.7349,1.8376,1.8514,1.8344,1.8701,2.0126,2.0858,2.1234,2.1481,2.1287,2.1342,2.1381,2.1595,2.132,2.0831,2.0902,2.0622,1.999,2.0191,2.0718,1.9983,1.9644,1.8415,1.876,1.8953,1.9354,1.9431,1.9548,1.9588,1.9753,1.9624,2.0126,1.9486,1.9251,1.8806,1.8771,1.8439,1.7916,1.7655,1.7928,1.807,1.8097,1.7863,1.7879,1.7574,1.7613,1.8055,1.7809,1.8153,1.8557,1.8684,1.8573,1.924,1.9726,2.0171,1.9614,1.9056,1.9473,1.9098,1.8604,1.7544,1.8099,1.7733,1.78,1.7748,1.7751,1.8168,1.7784,1.8049,1.7545,1.7929,1.7868,1.7836,1.8018,1.7817,1.8061,1.8287,1.7897,1.8101,1.8051,1.7678,1.7949,1.8189,1.7514,1.7861,1.8202,1.8342,1.8637,1.8635,1.8484,1.8756,1.8754,1.9518,2.002,2.0616,2.0238,2.0068,2.0505,2.0318,2.0467,2.0967,2.035,2.0196,2.0755,2.06,1.9953,1.9812,1.9448,1.9745,1.9113,1.9063,1.8961,1.9191,1.9363,1.9974,1.9754,1.9878,2.0108,2.0275,2.042,2.0406,2.0597,2.0941,2.0713,2.0618,2.0568,2.0594,2.0568,2.0021,1.985,1.9882,2.0564,2.0976,2.0996,2.0798,2.0881,2.1235,2.1118,2.0989,2.1088,2.1202,2.119,2.0943,2.0249,2.0214,2.0226,2.0326,2.0103,2.0646,2.0696,2.0369,2.0718,2.0828,2.1159,2.1213,2.0882,2.0654,2.1328,2.1528,2.1553,2.1411,2.2039,2.1977,2.2017,2.1975,2.1684,2.1765,2.1913,2.2205,2.2106,2.2201,2.1894,2.204,2.1847,2.1344,2.1077,2.1393,2.1507,2.1275,2.1564,2.1409,2.1752,2.1492,2.2203,2.207,2.2031,2.1582,2.1538,2.1392,2.157,2.1914,2.1946,2.2,2.1974,2.1632,2.1625,2.1494,2.1528,2.2017,2.2189,2.2582,2.2527,2.2576,2.273,2.2658,2.2667,2.2463,2.2383,2.2164,2.2245,2.2301,2.2417,2.2493,2.1897,2.1946,2.1745,2.1857,2.1966,2.1564,2.1174,2.1522,2.1048,2.1236,2.0958,2.0904,2.0952,2.114,2.0846,2.1668,2.1724,2.1351,2.1307,2.1317,2.1597,2.1534,2.1539,2.1534,2.2039,2.1815,2.2039,2.2084,2.2381,2.2156,2.1766,2.1806,2.1844,2.2107,2.1958,2.2329,2.2492,2.2773,2.1939,2.1985,2.181,2.2212,2.2197,2.2041,2.238,2.3121,2.3126,2.3082,2.3483,2.4315,2.4382,2.4219,2.4081,2.3417,2.3385,2.3347,2.292,2.2667,2.2291,2.2172,2.2316,2.1985,2.221,2.2354,2.2317,2.2359,2.2499,2.2351,2.2658,2.2195,2.224,2.19,2.1504,2.1807,2.1963,2.1915,2.214,2.1976,2.1844,2.2269,2.2077,2.1826,2.1929,2.2307,2.2614,2.2505,2.2678,2.2445,2.2411,2.2789,2.2763,2.2295,2.1943,2.1983,2.202,2.246,2.2343,2.2555,2.3228,2.3461,2.3309,2.343,2.3275,2.347,2.3935,2.3804,2.415,2.4282,2.3913,2.4083,2.4242,2.3729,2.3919,2.4053,2.4057,2.4094,2.4142,2.3892,2.3431,2.4208,2.438,2.4093,2.3787,2.4163,2.4331,2.4743,2.4503,2.4498,2.4743,2.5866,2.6237,2.6193,2.6217,2.6258,2.6018,2.577,2.5417,2.4949,2.5664,2.5722,2.5649,2.6428,2.6675,2.6297,2.7594,2.6304,2.6071,2.654,2.6547,2.7136],"open5_vol":41541.8,"days":14,"atr14":0.4220642857142859,"adv14":2040042,"avg_range_pct14":5.833,"prev_close":8.2,"prev_high":8.21,"prev_low":7.72,"high_20d":8.21,"ref_5d_high":8.21,"ref_5d_low":7.0,"ref_5d_avg_high":7.881,"ref_5d_avg_low":7.487,"ref_5d_avg_range":0.394,"sr14":{"levels":[{"lo":6.62,"hi":6.63,"mid":6.625,"touches":2,"last_touch_days_ago":9},{"lo":6.9,"hi":7.0,"mid":6.9413,"touches":4,"last_touch_days_ago":4},{"lo":7.13,"hi":7.2,"mid":7.177,"touches":5,"last_touch_days_ago":3},{"lo":7.305,"hi":7.38,"mid":7.335,"touches":3,"last_touch_days_ago":4},{"lo":7.43,"hi":7.45,"mid":7.44,"touches":2,"last_touch_days_ago":7},{"lo":7.57,"hi":7.6399,"mid":7.605,"touches":2,"last_touch_days_ago":3},{"lo":7.678,"hi":7.72,"mid":7.6927,"touches":3,"last_touch_days_ago":0},{"lo":7.86,"hi":7.905,"mid":7.8825,"touches":2,"last_touch_days_ago":1},{"lo":8.095,"hi":8.14,"mid":8.1175,"touches":2,"last_touch_days_ago":1}],"high":8.21,"low":6.62,"atr":0.4221,"sessions":14,"tol":0.1055}}