{"symbol":"UUUU","for_date":"2026-09-08","built":"2026-09-28T22:06:04-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[135840.5,73923.9,49890.5,49377.2,34014.5,56994.3,40826.2,27057.0,35186.6,33633.4,39823.0,25607.0,32862.3,29815.4,23848.0,37049.4,43499.8,28285.1,30191.1,24332.2,32961.1,21717.8,23077.9,22418.6,23551.5,20288.2,30666.9,19527.9,20830.1,16000.0,28201.4,24007.1,28163.5,29307.6,27395.4,22568.7,28526.4,28421.2,23890.9,22188.4,21041.3,25753.0,30017.0,34382.9,27993.7,17618.1,19112.7,16021.3,13854.2,13850.0,18713.8,19186.9,20192.2,16477.1,12540.2,17972.2,17838.8,14899.1,14333.9,12297.9,16705.4,13462.5,11330.5,19331.1,12861.0,14400.0,13701.6,20429.7,15530.1,13189.8,13160.8,18029.1,20389.8,18705.5,12313.6,19239.1,13352.4,19451.3,10008.1,11860.0,9794.5,14342.4,10327.0,14792.7,11160.2,18915.9,13947.3,15391.4,21847.3,9959.0,18523.6,14408.9,23922.6,19838.5,13663.1,10705.1,16686.7,9767.6,10792.5,20806.9,12329.0,11043.1,11336.0,13392.0,9045.1,10139.3,15928.4,11332.1,7472.9,8161.9,15740.2,12174.6,10786.2,14817.8,40441.3,14615.1,8649.5,13296.1,9313.8,9692.4,10224.6,11436.2,14225.1,17108.8,9357.5,14375.6,26445.3,9015.0,8900.6,24016.6,14666.4,11481.0,11942.4,15361.6,16332.1,16438.9,9093.0,13620.8,10219.1,9948.7,7331.6,14433.1,7904.3,8452.9,8930.5,13815.2,11320.9,9776.4,12650.5,9501.9,10914.1,14576.1,8507.4,10246.4,9348.4,15051.7,7481.3,11364.3,10219.1,8400.9,13084.2,12904.9,7351.3,6278.4,7732.9,10128.5,9075.6,6498.1,9061.4,5557.2,6885.6,7551.1,5482.3,6266.1,6988.8,7612.8,9402.4,7733.9,5510.8,6882.9,9157.1,8137.1,4945.9,7109.7,6506.4,7048.6,8922.4,6731.0,7428.9,8377.6,6882.8,7483.3,6353.5,9801.4,8648.5,6800.1,9199.9,7721.7,5469.9,4898.6,7124.4,7319.7,10611.8,6590.8,4977.4,8374.2,6917.8,9235.9,4196.5,5655.9,6069.2,6767.6,4299.4,5672.6,4899.9,6660.6,6248.9,4920.9,4633.7,5188.6,3925.1,6217.0,10023.9,8167.8,8801.1,7469.1,4500.9,4878.8,4786.1,5476.2,6364.1,7936.3,6613.3,5725.6,4547.2,10481.6,7267.1,9201.3,5163.1,7578.9,5318.6,5604.1,7067.2,6297.1,6282.4,6743.1,10145.2,6058.6,5013.0,8634.7,13660.7,6120.6,7453.2,4811.9,9303.1,5297.8,5678.4,5407.4,6042.8,10737.6,5746.4,15253.0,5925.9,3811.8,8442.6,6153.1,6056.9,18000.1,5194.3,8062.4,8588.2,10876.2,8444.3,8942.5,13298.8,9366.1,6516.6,20136.1,9377.7,6199.1,10497.4,8606.5,6454.6,7654.2,7902.8,11515.1,9975.0,9863.1,7066.4,5932.4,5708.4,7149.6,11345.1,6605.1,6896.4,7256.9,6249.1,6197.1,5925.2,7622.8,5801.4,6527.6,8904.4,11329.4,4773.6,10920.3,8059.8,7039.1,7760.2,8669.3,6293.6,8013.6,6438.4,10862.2,5911.3,10219.6,11681.4,7084.4,6855.3,8544.5,6365.3,12979.6,9730.0,6898.9,4621.3,12629.5,10236.1,8585.6,10559.9,5634.1,11357.9,7094.2,10695.6,8956.4,9709.2,8321.6,9741.1,12513.3,10887.4,8641.9,7083.5,6922.9,11977.8,9522.1,7052.4,12193.6,12740.4,10860.0,8060.9,8025.6,10903.1,10048.6,8748.2,6230.6,14292.1,9319.7,12921.9,16718.6,12144.4,13556.1,12308.9,16306.5,9707.0,9584.4,16168.4,11074.1,11850.8,20807.5,16642.7,11879.2,14420.4,11656.5,14798.6,20958.6,12927.3,23359.9,14662.6,25302.1,15462.9,42783.0,46349.1,25911.6,28216.8,25647.8,24631.5,49216.5,58862.2,53883.9,90037.6,172958.1],"cum_vol":[135840.5,209764.4,259654.9,309032.1,343046.6,400040.9,440867.1,467924.1,503110.7,536744.1,576567.1,602174.1,635036.4,664851.8,688699.8,725749.2,769249.0,797534.1,827725.2,852057.4,885018.5,906736.3,929814.1,952232.8,975784.3,996072.5,1026739.4,1046267.3,1067097.4,1083097.4,1111298.9,1135306.0,1163469.5,1192777.1,1220172.5,1242741.2,1271267.6,1299688.8,1323579.6,1345768.1,1366809.4,1392562.4,1422579.4,1456962.2,1484955.9,1502574.0,1521686.7,1537708.0,1551562.2,1565412.2,1584126.0,1603312.9,1623505.1,1639982.2,1652522.4,1670494.6,1688333.4,1703232.6,1717566.4,1729864.4,1746569.8,1760032.3,1771362.8,1790693.9,1803554.9,1817954.9,1831656.5,1852086.2,1867616.3,1880806.1,1893966.9,1911995.9,1932385.7,1951091.2,1963404.9,1982643.9,1995996.3,2015447.6,2025455.6,2037315.6,2047110.1,2061452.5,2071779.5,2086572.2,2097732.4,2116648.4,2130595.6,2145987.1,2167834.4,2177793.4,2196316.9,2210725.9,2234648.5,2254487.0,2268150.1,2278855.3,2295542.0,2305309.6,2316102.1,2336908.9,2349237.9,2360281.0,2371617.0,2385009.0,2394054.1,2404193.4,2420121.8,2431453.9,2438926.7,2447088.6,2462828.8,2475003.4,2485789.6,2500607.4,2541048.7,2555663.8,2564313.3,2577609.4,2586923.1,2596615.5,2606840.1,2618276.4,2632501.5,2649610.3,2658967.8,2673343.4,2699788.7,2708803.7,2717704.4,2741721.0,2756387.4,2767868.4,2779810.8,2795172.4,2811504.4,2827943.4,2837036.4,2850657.1,2860876.3,2870825.0,2878156.6,2892589.7,2900494.0,2908946.9,2917877.4,2931692.6,2943013.5,2952789.9,2965440.4,2974942.3,2985856.4,3000432.4,3008939.9,3019186.3,3028534.7,3043586.4,3051067.7,3062432.0,3072651.1,3081051.9,3094136.1,3107041.0,3114392.3,3120670.7,3128403.6,3138532.1,3147607.8,3154105.9,3163167.3,3168724.5,3175610.1,3183161.1,3188643.4,3194909.5,3201898.3,3209511.1,3218913.5,3226647.4,3232158.1,3239041.1,3248198.1,3256335.3,3261281.2,3268390.9,3274897.4,3281945.9,3290868.4,3297599.4,3305028.3,3313405.9,3320288.7,3327772.0,3334125.5,3343926.9,3352575.4,3359375.5,3368575.4,3376297.1,3381766.9,3386665.5,3393789.9,3401109.6,3411721.4,3418312.2,3423289.6,3431663.8,3438581.6,3447817.4,3452013.9,3457669.8,3463739.0,3470506.6,3474806.0,3480478.6,3485378.6,3492039.1,3498288.1,3503209.0,3507842.7,3513031.3,3516956.4,3523173.4,3533197.3,3541365.1,3550166.1,3557635.3,3562136.1,3567014.9,3571801.1,3577277.3,3583641.4,3591577.7,3598191.0,3603916.6,3608463.9,3618945.4,3626212.5,3635413.8,3640576.9,3648155.8,3653474.4,3659078.5,3666145.7,3672442.9,3678725.3,3685468.4,3695613.6,3701672.2,3706685.2,3715319.9,3728980.6,3735101.2,3742554.4,3747366.3,3756669.4,3761967.2,3767645.6,3773053.0,3779095.8,3789833.4,3795579.8,3810832.8,3816758.6,3820570.4,3829013.1,3835166.1,3841223.1,3859223.2,3864417.5,3872479.9,3881068.1,3891944.4,3900388.6,3909331.1,3922629.9,3931996.0,3938512.6,3958648.6,3968026.4,3974225.4,3984722.8,3993329.3,3999783.9,4007438.1,4015340.9,4026856.1,4036831.1,4046694.1,4053760.5,4059692.9,4065401.2,4072550.9,4083896.0,4090501.1,4097397.5,4104654.4,4110903.5,4117100.6,4123025.9,4130648.6,4136450.0,4142977.6,4151881.9,4163211.3,4167984.9,4178905.1,4186964.9,4194004.1,4201764.3,4210433.6,4216727.1,4224740.7,4231179.1,4242041.3,4247952.6,4258172.1,4269853.5,4276937.9,4283793.1,4292337.6,4298702.9,4311682.5,4321412.5,4328311.4,4332932.6,4345562.1,4355798.3,4364383.9,4374943.9,4380577.9,4391935.9,4399030.1,4409725.7,4418682.1,4428391.4,4436713.0,4446454.1,4458967.4,4469854.9,4478496.7,4485580.2,4492503.1,4504480.9,4514003.0,4521055.4,4533249.0,4545989.4,4556849.4,4564910.3,4572935.9,4583839.0,4593887.6,4602635.8,4608866.4,4623158.5,4632478.2,4645400.1,4662118.7,4674263.1,4687819.2,4700128.1,4716434.6,4726141.6,4735725.9,4751894.4,4762968.4,4774819.2,4795626.7,4812269.4,4824148.6,4838569.1,4850225.6,4865024.2,4885982.9,4898910.1,4922270.0,4936932.6,4962234.6,4977697.6,5020480.6,5066829.7,5092741.4,5120958.1,5146605.9,5171237.4,5220453.9,5279316.1,5333200.1,5423237.6,5596195.7],"abs_move_pct":[0.6578,0.5427,0.8491,0.8032,0.8077,1.0124,1.0273,0.9589,1.0012,1.081,1.2598,1.2043,1.1865,1.0849,1.1333,1.2048,1.1067,1.3805,1.469,1.3725,1.2871,1.3986,1.4509,1.4208,1.4598,1.4952,1.5996,1.5664,1.5251,1.4454,1.3957,1.454,1.3674,1.4005,1.4159,1.5405,1.568,1.5674,1.6401,1.6824,1.5837,1.5792,1.6009,1.7403,1.7517,1.738,1.6288,1.6358,1.5439,1.5353,1.6093,1.617,1.6036,1.6463,1.6248,1.704,1.6337,1.7669,1.7713,1.7046,1.6087,1.6391,1.6229,1.6838,1.6426,1.7104,1.6425,1.6244,1.7677,1.7031,1.659,1.7524,1.6817,1.7444,1.72,1.7747,1.7261,1.7654,1.7165,1.6687,1.7016,1.8071,1.8092,1.7695,1.8101,1.7825,1.8537,1.8626,1.9074,1.9503,1.9666,1.9616,1.9909,2.0105,2.0075,2.0491,2.0981,2.1165,2.096,2.1693,2.1648,2.1611,2.1018,2.0334,2.062,2.0449,2.0683,2.0462,2.0568,2.1147,2.1434,2.1535,2.1458,2.1345,2.089,2.1103,2.1321,2.2014,2.2028,2.2172,2.2228,2.2374,2.2825,2.2866,2.2706,2.2974,2.3373,2.3775,2.3816,2.3369,2.2928,2.3107,2.3607,2.414,2.4524,2.4504,2.4792,2.4753,2.4933,2.4623,2.4694,2.4401,2.4487,2.3751,2.3247,2.3438,2.3875,2.3972,2.4494,2.4152,2.4216,2.525,2.4678,2.4751,2.4485,2.4286,2.4439,2.4135,2.4288,2.4741,2.5355,2.5241,2.5296,2.5103,2.4447,2.4478,2.4116,2.3937,2.4272,2.4205,2.4283,2.3798,2.4044,2.4925,2.4839,2.5414,2.5498,2.5232,2.5086,2.5314,2.5359,2.4971,2.5174,2.4475,2.4532,2.3843,2.3677,2.358,2.3053,2.4177,2.3941,2.4385,2.4024,2.3805,2.3564,2.3086,2.2642,2.2595,2.2539,2.2642,2.2503,2.2894,2.2644,2.2203,2.197,2.2205,2.192,2.1715,2.1828,2.1851,2.1981,2.1972,2.2332,2.2505,2.2406,2.2867,2.3045,2.2618,2.2349,2.2092,2.2595,2.2475,2.2891,2.3158,2.2947,2.3343,2.3113,2.311,2.3466,2.3379,2.3669,2.3969,2.384,2.3848,2.402,2.3933,2.3815,2.4192,2.4446,2.4356,2.4491,2.4457,2.4251,2.4351,2.443,2.438,2.4564,2.4831,2.4715,2.4902,2.49,2.5284,2.5253,2.5297,2.548,2.5406,2.5325,2.5092,2.5209,2.5234,2.5486,2.6424,2.5961,2.6007,2.6353,2.6419,2.6449,2.5895,2.6112,2.6189,2.5976,2.6781,2.681,2.6704,2.6414,2.6474,2.6476,2.6318,2.5975,2.6008,2.6219,2.6537,2.6409,2.6486,2.6262,2.6346,2.627,2.6177,2.5894,2.5944,2.5546,2.5913,2.5988,2.6673,2.6688,2.664,2.6395,2.6182,2.6087,2.637,2.614,2.6185,2.6291,2.6313,2.6433,2.626,2.6378,2.6729,2.671,2.7084,2.709,2.7184,2.745,2.7616,2.761,2.7331,2.7203,2.7564,2.7585,2.754,2.7121,2.667,2.6215,2.6339,2.673,2.6791,2.6735,2.6967,2.6913,2.728,2.6786,2.6229,2.5959,2.6076,2.5885,2.6,2.6195,2.6475,2.6871,2.681,2.6533,2.6868,2.6835,2.691,2.6732,2.6175,2.6444,2.647,2.6551,2.6527,2.616,2.6224,2.5857,2.6016,2.5835,2.5602,2.5881,2.5408,2.5745,2.5545,2.553,2.532,2.5532,2.5445,2.5129,2.4957,2.481,2.4557,2.4557,2.5069,2.4665,2.5231,2.5191,2.531,2.5145,2.504,2.5242,2.5132,2.5032,2.4272,2.4151,2.3798,2.3923,2.4081,2.427,2.3758,2.3941,2.4107,2.4487,2.4415],"open5_vol":343046.6,"days":14,"atr14":0.918107142857143,"adv14":6418915,"avg_range_pct14":5.639,"prev_close":14.47,"prev_high":14.93,"prev_low":14.35,"high_20d":16.5,"ref_5d_high":14.93,"ref_5d_low":14.0,"ref_5d_avg_high":14.753,"ref_5d_avg_low":14.151,"ref_5d_avg_range":0.602,"sr14":{"levels":[{"lo":13.61,"hi":13.78,"mid":13.695,"touches":2,"last_touch_days_ago":11},{"lo":14.0,"hi":14.04,"mid":14.0183,"touches":3,"last_touch_days_ago":1},{"lo":14.35,"hi":14.57,"mid":14.4423,"touches":5,"last_touch_days_ago":0},{"lo":14.58,"hi":14.76,"mid":14.6858,"touches":6,"last_touch_days_ago":1},{"lo":14.81,"hi":14.93,"mid":14.8667,"touches":3,"last_touch_days_ago":0},{"lo":15.43,"hi":15.55,"mid":15.4825,"touches":4,"last_touch_days_ago":6},{"lo":15.88,"hi":15.92,"mid":15.9,"touches":2,"last_touch_days_ago":5}],"high":16.5,"low":13.61,"atr":0.9181,"sessions":14,"tol":0.2295}}