{"symbol":"TJGC","for_date":"2026-09-08","built":"2026-09-28T22:06:04-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[22977.9,4622.3,2908.9,15182.4,6593.5,6389.9,4788.0,3009.0,2056.0,2349.1,2584.6,2626.7,1509.9,1525.5,2701.0,4717.9,1814.6,720.9,1526.6,3121.6,2863.2,7712.0,5249.6,1059.3,1227.1,3304.5,3851.5,3845.6,2906.1,2601.1,1179.1,4721.7,3850.5,3096.7,5769.1,4749.3,863.3,2341.3,4625.9,4831.2,1880.4,1361.0,2418.0,559.4,1756.3,919.9,1281.3,3083.8,2383.8,900.6,489.9,358.1,1997.6,2222.2,594.7,852.9,1833.1,1173.3,902.1,5219.4,20774.5,41072.5,2008.9,5945.6,5588.8,20016.9,2663.0,22482.2,6682.8,19482.1,3521.8,2269.4,4531.1,6033.5,2833.9,1437.9,2395.4,1105.4,1125.7,1986.9,1393.5,1217.2,697.9,979.4,416.9,360.0,1576.0,899.2,2568.3,1145.5,706.6,729.4,6402.3,13955.4,11980.0,5935.1,34896.1,14432.3,35010.0,19838.2,34967.0,23366.6,16668.6,28147.4,7437.4,17415.1,18098.1,12343.4,4190.6,10453.2,4838.0,4147.4,10621.5,6650.3,456.6,5657.2,6246.4,2290.7,5873.9,1491.3,1175.4,756.6,1718.5,1508.1,1061.9,476.3,216.8,2946.4,11622.1,15675.0,1334.4,588.9,1063.9,713.9,429.3,627.9,1068.8,248.5,517.2,277.1,418.0,455.6,9829.6,3193.5,1311.1,2165.0,1865.2,11808.3,1968.4,1461.4,251.1,328.5,348.6,937.5,845.1,865.0,3386.8,903.3,4158.2,3762.4,47276.9,31142.4,16863.6,20657.1,18536.4,11449.9,11135.3,12550.9,31400.1,16380.1,12086.6,11142.9,11941.3,8683.1,808.4,2552.7,2257.5,2327.4,1164.3,1786.8,3187.9,3421.7,790.8,12151.1,814.0,1768.9,1165.1,510.4,10131.4,5267.5,1964.5,1610.8,8701.0,2177.4,1963.1,2305.5,7367.4,4381.0,988.4,4290.0,14043.6,9381.3,1773.1,535.8,718.4,1546.7,12563.4,4522.7,812.0,1384.1,2549.5,2073.6,5019.9,2905.2,4484.1,3790.7,974.6,1051.1,3852.2,1841.2,2411.4,3558.2,4787.6,2358.1,1585.3,2021.9,1316.2,3795.1,2623.5,1910.7,1735.2,1758.7,2003.3,2552.6,1649.9,2317.1,1040.9,693.6,1977.5,3080.4,2489.1,1436.1,2147.3,617.5,1569.1,3896.9,1629.8,763.9,5270.7,2526.4,1049.7,860.4,1672.9,462.4,873.6,1085.6,924.5,661.0,806.8,917.1,2208.6,2124.9,2061.6,1652.7,469.4,527.9,775.1,2238.0,1077.1,1690.9,390.0,358.8,4618.0,1576.3,1856.0,1945.5,259.4,1043.6,985.4,270.8,5302.8,2664.3,1796.6,2133.9,839.6,5580.6,3084.4,5295.6,2662.6,872.1,2233.1,1607.6,402.8,434.4,1546.6,158.4,877.9,3010.6,1979.9,1783.3,846.1,1665.2,943.6,459.9,303.6,359.1,242.8,3069.5,1499.9,857.7,1329.1,1059.9,2261.3,962.0,1556.2,2470.9,1220.1,6431.1,7740.6,7999.1,1469.8,5260.5,5899.6,5329.9,4698.7,2397.8,1940.3,3568.4,3604.4,2519.1,1703.2,1821.2,4096.1,773.1,375.6,863.0,282.3,512.2,1582.1,1456.6,4825.3,352.1,3270.7,1480.1,2760.1,3124.6,1207.6,2182.1,1814.5,1145.0,634.0,870.4,542.9,784.0,3332.1,1968.9,5408.9,2732.2,978.1,1003.1,1407.4,1075.3,3294.4,2943.1,1658.8,2161.5,5599.1,4364.9,3191.1,4767.4,2275.4,3909.6,4815.4,6464.1,2819.6,2887.4,2737.5,5452.5,7751.2,3565.8,3663.3,9796.4,6539.4,2571.4,3434.3,7922.2,5977.1,6863.3,11444.4,11402.2],"cum_vol":[22977.9,27600.1,30509.0,45691.4,52284.9,58674.9,63462.9,66471.9,68527.9,70877.0,73461.6,76088.4,77598.2,79123.7,81824.7,86542.6,88357.3,89078.1,90604.7,93726.4,96589.6,104301.6,109551.1,110610.4,111837.6,115142.1,118993.6,122839.2,125745.4,128346.4,129525.5,134247.2,138097.7,141194.4,146963.6,151712.9,152576.1,154917.4,159543.4,164374.6,166255.0,167616.0,170034.0,170593.4,172349.7,173269.6,174550.9,177634.6,180018.4,180919.1,181409.0,181767.1,183764.7,185986.9,186581.6,187434.5,189267.6,190440.9,191343.1,196562.5,217337.0,258409.5,260418.4,266364.1,271952.9,291969.7,294632.7,317114.9,323797.7,343279.9,346801.6,349071.0,353602.1,359635.6,362469.5,363907.4,366302.8,367408.1,368533.9,370520.8,371914.3,373131.5,373829.4,374808.7,375225.6,375585.6,377161.6,378060.9,380629.1,381774.6,382481.2,383210.6,389612.9,403568.2,415548.2,421483.3,456379.4,470811.6,505821.6,525659.9,560626.9,583993.5,600662.1,628809.5,636246.9,653662.0,671760.1,684103.5,688294.1,698747.4,703585.4,707732.8,718354.3,725004.6,725461.2,731118.4,737364.9,739655.6,745529.5,747020.8,748196.1,748952.8,750671.3,752179.4,753241.3,753717.6,753934.4,756880.7,768502.9,784177.9,785512.2,786101.1,787164.9,787878.8,788308.1,788936.0,790004.8,790253.3,790770.5,791047.6,791465.6,791921.2,801750.8,804944.3,806255.4,808420.4,810285.6,822093.9,824062.4,825523.8,825774.9,826103.4,826452.1,827389.6,828234.7,829099.7,832486.5,833389.8,837548.0,841310.4,888587.3,919729.7,936593.3,957250.4,975786.7,987236.6,998371.9,1010922.9,1042322.9,1058703.1,1070789.6,1081932.6,1093873.9,1102557.0,1103365.4,1105918.1,1108175.6,1110503.0,1111667.3,1113454.1,1116642.0,1120063.7,1120854.5,1133005.6,1133819.6,1135588.6,1136753.7,1137264.1,1147395.6,1152663.1,1154627.6,1156238.4,1164939.4,1167116.8,1169079.9,1171385.4,1178752.7,1183133.7,1184122.1,1188412.1,1202455.6,1211836.9,1213610.0,1214145.8,1214864.1,1216410.9,1228974.2,1233496.9,1234308.9,1235693.0,1238242.5,1240316.1,1245335.9,1248241.1,1252725.3,1256516.0,1257490.6,1258541.7,1262393.9,1264235.1,1266646.6,1270204.8,1274992.4,1277350.5,1278935.8,1280957.7,1282273.9,1286069.0,1288692.5,1290603.2,1292338.4,1294097.1,1296100.4,1298653.1,1300302.9,1302620.0,1303660.9,1304354.6,1306332.1,1309412.4,1311901.6,1313337.6,1315484.9,1316102.4,1317671.5,1321568.4,1323198.2,1323962.1,1329232.9,1331759.3,1332809.0,1333669.4,1335342.3,1335804.6,1336678.2,1337763.9,1338688.4,1339349.4,1340156.1,1341073.2,1343281.8,1345406.6,1347468.3,1349121.0,1349590.4,1350118.3,1350893.4,1353131.4,1354208.4,1355899.4,1356289.4,1356648.1,1361266.1,1362842.4,1364698.4,1366643.9,1366903.3,1367946.9,1368932.4,1369203.1,1374505.9,1377170.2,1378966.9,1381100.8,1381940.4,1387520.9,1390605.3,1395900.9,1398563.5,1399435.6,1401668.7,1403276.3,1403679.1,1404113.5,1405660.1,1405818.6,1406696.4,1409707.1,1411686.9,1413470.2,1414316.3,1415981.5,1416925.1,1417385.1,1417688.7,1418047.8,1418290.6,1421360.1,1422859.9,1423717.6,1425046.7,1426106.6,1428367.9,1429329.9,1430886.1,1433357.1,1434577.1,1441008.3,1448748.9,1456747.9,1458217.7,1463478.2,1469377.9,1474707.8,1479406.5,1481804.3,1483744.6,1487313.0,1490917.4,1493436.5,1495139.7,1496960.9,1501057.1,1501830.1,1502205.7,1503068.7,1503351.0,1503863.2,1505445.4,1506901.9,1511727.2,1512079.3,1515350.0,1516830.1,1519590.3,1522714.9,1523922.5,1526104.6,1527919.1,1529064.1,1529698.1,1530568.5,1531111.4,1531895.4,1535227.6,1537196.5,1542605.4,1545337.6,1546315.7,1547318.9,1548726.2,1549801.5,1553095.9,1556039.0,1557697.8,1559859.3,1565458.4,1569823.3,1573014.4,1577781.7,1580057.1,1583966.7,1588782.1,1595246.2,1598065.9,1600953.3,1603690.8,1609143.3,1616894.5,1620460.3,1624123.6,1633920.0,1640459.4,1643030.7,1646465.0,1654387.2,1660364.4,1667227.6,1678672.1,1690074.3],"abs_move_pct":[1.1616,0.9955,0.9187,1.1941,0.9891,1.376,1.0577,1.1458,1.4277,1.5272,1.1912,1.6534,1.569,1.4197,1.7343,1.4967,1.3037,1.2044,1.4413,1.4206,1.9173,1.4089,2.2402,2.0064,2.2588,1.795,2.086,2.4787,2.2535,2.749,2.5785,2.8079,2.9082,3.2434,3.6156,2.9217,2.6826,3.0658,3.2206,3.5109,3.3552,3.348,3.4747,3.474,3.5126,3.4667,2.8769,3.1868,3.9053,3.8369,3.6823,3.5879,4.1024,3.8383,3.8737,3.9129,4.0888,4.3029,4.2594,3.9925,4.4596,4.4174,3.9361,3.8639,3.8865,3.871,4.0042,3.6571,3.5094,3.5734,3.6502,3.5299,3.3992,3.4086,3.5251,3.7901,3.641,3.3303,3.3185,3.4562,3.1619,3.1043,3.062,3.1528,3.1731,3.0868,2.9179,2.9512,2.8495,2.9471,2.9174,2.6469,2.6109,2.9833,3.0427,3.0602,3.2855,3.3027,3.4263,3.0927,3.1267,3.2216,3.1166,3.1315,3.0585,3.2771,3.2364,3.1338,3.0322,2.9498,3.1165,3.1075,3.0901,3.1263,3.2139,3.0939,3.1095,3.1046,3.1117,3.0594,3.1083,3.3078,3.4257,3.3724,3.3581,3.2944,3.2984,3.4292,3.4792,3.4719,3.3254,3.2878,3.2821,3.2019,3.0986,3.5195,3.162,3.0818,3.0989,3.057,3.0606,3.1439,3.1367,3.5413,3.5148,3.7124,3.7365,4.1986,4.3747,4.2128,4.3413,4.0932,4.1421,4.3348,4.1854,4.1373,4.1239,4.1204,4.0614,4.1977,4.121,4.3231,4.2007,4.0385,4.0048,4.1386,4.088,4.1118,4.16,4.2795,4.2276,4.2965,4.27,4.2642,4.2977,4.3815,4.4596,4.5603,4.4568,4.5765,4.244,4.3437,4.4852,4.4914,4.6123,4.5923,4.5637,4.5908,4.5655,4.6994,4.8479,4.9489,5.143,5.1412,5.0293,5.0152,5.0041,5.1148,5.2278,5.2732,5.3415,5.6147,5.4397,5.6494,5.8739,5.6462,5.0205,5.5549,5.4474,5.6482,5.7317,5.7089,5.8214,5.8673,5.6537,5.6691,5.5842,5.3372,5.1438,5.0385,5.0478,5.1461,5.404,5.4967,5.6487,5.892,5.7477,5.9704,5.8053,5.8281,5.9013,5.9073,5.9756,6.0812,6.1044,5.9564,5.9229,5.9067,5.9627,6.1015,6.2369,6.1462,6.1806,6.096,5.9469,6.7194,6.7231,6.7048,6.4797,6.574,6.3804,6.3534,6.3103,6.51,6.4446,6.4082,6.3358,6.314,6.4609,6.4059,6.2761,6.1951,6.226,6.3494,6.2882,6.4154,6.1869,6.1654,6.1288,6.2319,6.1634,6.3543,6.2411,6.1887,6.5916,6.7083,6.7358,6.5894,6.8365,6.8076,6.8893,6.9696,7.0576,6.9468,6.9594,6.7571,6.7708,6.9499,6.9856,6.9596,7.0972,7.127,7.0052,6.9102,6.854,6.9337,7.1255,7.2896,7.3787,7.4981,7.4362,7.4261,7.4389,7.1551,7.0392,7.0367,7.3823,7.4744,7.6255,7.7608,7.4395,7.4992,7.7067,7.6564,7.6328,7.8066,7.6135,7.5919,7.3186,7.2325,7.5503,7.4023,7.4567,7.3879,7.642,7.5834,7.5296,7.4317,7.5738,7.5832,7.7041,7.8667,7.7321,7.6273,7.8254,8.0169,8.1698,8.0302,7.8951,8.034,7.9926,7.9621,8.1189,7.985,8.1665,8.2655,8.4202,8.3782,8.1966,8.3578,8.3396,8.5893,8.7537,8.4248,8.2748,8.2699,8.2385,8.4815,8.5138,8.4258,8.4906,8.4959,8.3952,8.3376,8.4633,8.3875,8.3953,8.2503,8.1284,8.1293,8.1017,8.1672,8.3297,8.4616,8.3241,8.8199,8.8717,8.8073,8.9051,8.7394,8.7339,8.8555,8.7724,9.1676,8.7399,8.556,9.0538,8.9409,9.1672,9.4054],"open5_vol":52284.9,"days":14,"atr14":1.0696357142857142,"adv14":1761969,"avg_range_pct14":17.061,"prev_close":10.41,"prev_high":10.65,"prev_low":9.8301,"high_20d":10.8,"ref_5d_high":10.8,"ref_5d_low":8.8,"ref_5d_avg_high":10.546,"ref_5d_avg_low":9.552,"ref_5d_avg_range":0.9939,"sr14":{"levels":[{"lo":4.3,"hi":4.5,"mid":4.415,"touches":4,"last_touch_days_ago":10},{"lo":4.61,"hi":4.7,"mid":4.6533,"touches":3,"last_touch_days_ago":9},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":3,"last_touch_days_ago":6},{"lo":6.3899,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":7},{"lo":9.8301,"hi":9.97,"mid":9.9,"touches":3,"last_touch_days_ago":0},{"lo":10.19,"hi":10.38,"mid":10.2866,"touches":3,"last_touch_days_ago":2},{"lo":10.6099,"hi":10.8,"mid":10.6866,"touches":3,"last_touch_days_ago":0}],"high":10.8,"low":3.65,"atr":1.0696,"sessions":14,"tol":0.2674}}