{"symbol":"TGB","for_date":"2026-09-08","built":"2026-09-28T22:06:04-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[74229.1,23638.0,23285.4,18372.9,18899.1,32818.5,13678.3,20448.1,11074.1,24796.6,13264.1,13001.6,12549.0,8344.1,16171.4,15250.4,18444.8,17449.9,13639.5,17057.7,28530.6,42551.0,15824.3,30638.5,16082.3,14894.7,11929.1,11195.5,12146.4,12958.7,17027.4,20212.6,15585.3,12790.1,11686.6,12431.4,11052.4,12375.1,11252.1,11550.2,12342.2,9302.7,18890.1,16680.6,13071.2,28941.4,25591.3,12623.7,7248.9,11429.6,11245.9,11690.7,12404.4,8084.0,12357.9,8877.5,12035.8,8207.2,15166.9,13080.6,12641.5,13114.1,10767.5,15144.3,12217.9,15745.4,11436.4,10947.6,50125.3,10321.1,10083.4,11736.1,10597.3,14152.7,11217.6,14191.4,8571.4,8022.4,9795.4,8958.8,8563.2,13820.4,13196.0,11942.2,6749.0,10080.4,9922.9,23968.6,26252.0,14190.1,15552.0,8263.1,10399.7,12048.4,17706.1,7461.7,9806.5,14940.6,7921.7,15916.4,14322.9,8122.5,14292.6,10872.7,5394.3,11535.4,10519.9,9574.5,6562.4,13081.9,16222.4,11349.5,11489.4,8854.6,11212.9,6620.0,10398.1,12834.9,13288.9,11696.6,11788.4,11116.9,10759.5,5450.2,9783.4,11255.0,8895.1,9137.6,5140.9,10672.4,11355.9,12458.1,9297.4,8454.7,9116.9,6565.0,7701.9,6348.8,13459.9,7929.8,5441.1,18924.9,15172.4,22749.6,6820.9,11166.2,8858.4,10436.6,14532.2,6227.7,10485.5,10089.9,10517.2,5118.6,9721.8,10447.6,6848.4,9660.8,6970.0,8041.7,7183.1,7921.8,7976.6,6681.3,6806.2,7732.2,11839.2,6596.9,8845.9,6636.4,5693.9,6770.3,6713.9,6744.6,9186.6,6889.6,5633.2,8832.8,4239.1,5736.3,8724.9,7001.4,8915.2,7771.5,4480.1,7321.4,9399.9,5765.9,7518.1,6456.4,10090.1,12810.0,5888.8,8011.1,5566.8,12173.3,10325.1,15527.9,5887.4,5195.4,5047.1,7946.6,7972.7,5156.7,11074.2,10178.2,8003.9,5312.7,6638.4,4894.9,7969.3,6458.2,4254.9,5835.6,3761.4,12426.3,5003.6,5902.1,6361.2,5512.2,4569.2,4889.0,3251.6,5678.8,5787.6,15924.5,16725.4,6869.6,7540.9,5471.1,10244.1,7742.9,11255.9,8539.7,7645.1,7130.6,7086.7,11682.5,6025.4,10185.4,5388.9,7815.7,3269.6,7342.4,6325.8,5996.9,8630.1,7708.9,7489.1,10643.1,7067.9,6452.6,6014.5,3887.3,7044.4,5477.7,4500.9,9046.2,3999.1,6095.9,4417.4,3557.4,5283.9,5634.8,5255.4,5837.9,6764.6,8744.7,5849.6,4327.1,6202.6,7331.1,7037.8,4786.9,5132.6,8404.1,11284.4,6053.4,3698.8,6622.9,5050.1,4808.4,4794.6,5789.6,3281.9,5810.3,5721.9,4056.4,8488.6,12190.2,4539.3,3783.6,6254.5,8832.4,5093.1,10244.1,15266.6,5284.7,8779.5,6832.1,5687.5,5250.6,12988.4,8587.0,4867.4,5449.9,8530.0,7635.9,7188.7,4918.3,5658.3,4748.6,5108.3,4136.1,8015.1,7760.6,7154.5,6372.1,16055.9,7231.4,5363.1,7337.4,6305.6,4260.4,5874.1,8109.6,4050.6,4923.8,7626.3,4734.6,11641.1,15562.1,4949.5,10361.1,7119.9,8557.9,5881.6,8251.7,7133.5,8015.6,7325.6,5317.4,6730.6,8905.6,3317.6,13919.3,5596.4,7837.4,5285.5,7509.3,7863.7,7650.4,10177.6,9207.9,10928.0,14787.9,12041.3,17227.5,23813.4,10851.3,25463.4,8533.1,15598.1,7557.1,18324.4,8435.3,9659.6,8600.9,31553.4,15573.3,10526.6,8956.0,25120.0,10285.6,15915.1,14375.1,24739.6,19261.5,21142.5,23539.1,54145.6,30109.9,23515.9,31015.0,42740.4,50184.6,50276.0,50962.2,50892.5,136483.3],"cum_vol":[74229.1,97867.1,121152.6,139525.5,158424.6,191243.1,204921.4,225369.4,236443.6,261240.2,274504.3,287505.9,300054.9,308399.0,324570.4,339820.8,358265.6,375715.5,389355.0,406412.7,434943.4,477494.4,493318.6,523957.1,540039.4,554934.1,566863.2,578058.7,590205.1,603163.8,620191.2,640403.9,655989.1,668779.2,680465.8,692897.2,703949.6,716324.8,727576.9,739127.1,751469.4,760772.1,779662.1,796342.7,809413.9,838355.4,863946.6,876570.4,883819.3,895248.9,906494.7,918185.4,930589.9,938673.9,951031.8,959909.3,971945.1,980152.3,995319.1,1008399.8,1021041.3,1034155.4,1044922.9,1060067.2,1072285.1,1088030.5,1099466.9,1110414.4,1160539.7,1170860.8,1180944.2,1192680.3,1203277.6,1217430.3,1228647.9,1242839.2,1251410.6,1259432.9,1269228.3,1278187.1,1286750.3,1300570.6,1313766.6,1325708.9,1332457.9,1342538.2,1352461.1,1376429.7,1402681.7,1416871.9,1432423.9,1440686.9,1451086.6,1463135.0,1480841.1,1488302.8,1498109.3,1513049.9,1520971.6,1536888.0,1551210.9,1559333.4,1573625.9,1584498.6,1589892.9,1601428.4,1611948.3,1621522.8,1628085.1,1641167.1,1657389.4,1668738.9,1680228.4,1689083.0,1700295.9,1706915.9,1717313.9,1730148.8,1743437.7,1755134.4,1766922.7,1778039.6,1788799.1,1794249.3,1804032.7,1815287.7,1824182.8,1833320.4,1838461.4,1849133.8,1860489.6,1872947.8,1882245.2,1890699.9,1899816.8,1906381.8,1914083.7,1920432.5,1933892.4,1941822.1,1947263.3,1966188.1,1981360.6,2004110.2,2010931.1,2022097.4,2030955.8,2041392.4,2055924.6,2062152.4,2072637.9,2082727.7,2093244.9,2098363.6,2108085.4,2118532.9,2125381.3,2135042.1,2142012.1,2150053.8,2157236.9,2165158.6,2173135.3,2179816.6,2186622.8,2194355.0,2206194.2,2212791.1,2221637.1,2228273.4,2233967.3,2240737.6,2247451.4,2254196.0,2263382.6,2270272.3,2275905.5,2284738.3,2288977.4,2294713.6,2303438.5,2310439.9,2319355.1,2327126.6,2331606.8,2338928.2,2348328.1,2354094.0,2361612.1,2368068.6,2378158.7,2390968.7,2396857.5,2404868.6,2410435.4,2422608.6,2432933.8,2448461.6,2454349.1,2459544.4,2464591.6,2472538.2,2480510.9,2485667.6,2496741.9,2506920.1,2514923.9,2520236.6,2526875.0,2531769.9,2539739.2,2546197.4,2550452.4,2556287.9,2560049.4,2572475.6,2577479.2,2583381.4,2589742.6,2595254.8,2599824.0,2604713.0,2607964.6,2613643.4,2619431.1,2635355.6,2652080.9,2658950.6,2666491.4,2671962.6,2682206.6,2689949.5,2701205.4,2709745.1,2717390.1,2724520.7,2731607.4,2743289.9,2749315.3,2759500.7,2764889.6,2772705.4,2775975.0,2783317.4,2789643.2,2795640.1,2804270.2,2811979.1,2819468.3,2830111.4,2837179.3,2843631.9,2849646.4,2853533.6,2860578.0,2866055.7,2870556.6,2879602.8,2883601.9,2889697.9,2894115.2,2897672.6,2902956.5,2908591.3,2913846.6,2919684.5,2926449.1,2935193.8,2941043.4,2945370.5,2951573.1,2958904.2,2965942.0,2970728.9,2975861.6,2984265.6,2995550.1,3001603.4,3005302.2,3011925.1,3016975.2,3021783.6,3026578.2,3032367.8,3035649.7,3041460.0,3047181.9,3051238.4,3059726.9,3071917.1,3076456.4,3080240.1,3086494.6,3095326.9,3100420.1,3110664.2,3125930.9,3131215.6,3139995.1,3146827.2,3152514.7,3157765.4,3170753.7,3179340.7,3184208.1,3189657.9,3198187.9,3205823.8,3213012.5,3217930.8,3223589.1,3228337.6,3233445.9,3237582.0,3245597.1,3253357.7,3260512.2,3266884.4,3282940.3,3290171.7,3295534.8,3302872.2,3309177.9,3313438.2,3319312.3,3327421.9,3331472.6,3336396.4,3344022.6,3348757.2,3360398.3,3375960.4,3380909.9,3391271.1,3398391.0,3406948.9,3412830.4,3421082.1,3428215.6,3436231.3,3443556.9,3448874.3,3455604.9,3464510.5,3467828.1,3481747.4,3487343.8,3495181.2,3500466.7,3507976.0,3515839.7,3523490.1,3533667.6,3542875.5,3553803.5,3568591.4,3580632.6,3597860.1,3621673.6,3632524.9,3657988.3,3666521.4,3682119.4,3689676.6,3708001.0,3716436.3,3726095.9,3734696.7,3766250.1,3781823.4,3792350.1,3801306.1,3826426.1,3836711.6,3852626.7,3867001.9,3891741.5,3911003.0,3932145.5,3955684.6,4009830.3,4039940.1,4063456.0,4094471.0,4137211.4,4187395.9,4237671.9,4288634.1,4339526.6,4476009.9],"abs_move_pct":[0.5118,0.588,0.8837,0.8704,0.9571,0.9295,0.9897,0.9944,1.028,1.0636,1.0395,0.9518,1.0018,1.01,1.0433,1.1362,1.1431,1.1284,1.1304,1.1413,1.2098,1.3245,1.2836,1.2883,1.2747,1.2605,1.2442,1.1554,1.1256,1.1411,1.144,1.1832,1.2279,1.2297,1.2155,1.2739,1.2768,1.2943,1.2667,1.3116,1.4043,1.5098,1.4288,1.4891,1.5005,1.4374,1.3707,1.3555,1.2934,1.2941,1.2624,1.2316,1.2668,1.3208,1.316,1.3561,1.2976,1.2566,1.2018,1.2065,1.0857,1.1619,1.1853,1.2087,1.2085,1.1317,1.1708,1.1168,1.1024,1.1342,1.0988,1.1193,1.1331,1.1736,1.2049,1.2378,1.2732,1.2255,1.2745,1.3292,1.2992,1.3484,1.3857,1.3956,1.3873,1.3736,1.3996,1.4241,1.4092,1.4724,1.4465,1.5408,1.5816,1.5818,1.5087,1.5462,1.5175,1.4885,1.4885,1.5627,1.5852,1.6147,1.6339,1.6815,1.7146,1.7274,1.7543,1.7394,1.7399,1.763,1.735,1.7469,1.706,1.6899,1.6762,1.6686,1.6638,1.717,1.6453,1.6099,1.5947,1.6578,1.6492,1.6387,1.6216,1.6338,1.6249,1.668,1.676,1.6554,1.6777,1.7307,1.6959,1.6544,1.6776,1.7042,1.6584,1.6656,1.695,1.7191,1.6759,1.7275,1.7687,1.8014,1.8032,1.8356,1.8832,1.9437,1.9407,1.8901,1.9219,1.8879,1.8452,1.8333,1.8738,1.8491,1.8693,1.8239,1.88,1.8974,1.9339,1.977,1.9658,1.9965,2.0141,1.979,1.9915,1.9715,1.9876,2.0058,2.0054,2.0116,2.059,2.0658,2.0522,2.083,2.0682,2.0679,2.0847,2.0787,2.0712,2.0345,2.0477,2.048,2.0977,2.0906,2.0816,2.0897,2.086,2.0881,2.0986,2.1141,2.1602,2.166,2.1832,2.1749,2.1635,2.1293,2.1448,2.1378,2.1488,2.176,2.189,2.1949,2.1859,2.1902,2.1542,2.1455,2.1514,2.1695,2.2014,2.1754,2.1498,2.0994,2.1172,2.1326,2.1273,2.1384,2.1272,2.1537,2.1451,2.1356,2.1536,2.1352,2.1488,2.1333,2.1809,2.1749,2.1809,2.192,2.1957,2.202,2.234,2.1987,2.1869,2.2365,2.2338,2.1809,2.1601,2.1675,2.1264,2.1764,2.1866,2.183,2.2132,2.1786,2.2093,2.2459,2.2382,2.2579,2.2816,2.2686,2.2518,2.2632,2.2764,2.2302,2.2176,2.215,2.2227,2.2613,2.2481,2.2735,2.2913,2.2846,2.2984,2.3292,2.3218,2.3382,2.3288,2.3528,2.3655,2.3494,2.3525,2.3933,2.385,2.3985,2.4351,2.4349,2.4465,2.4634,2.463,2.4805,2.4956,2.4973,2.5002,2.5108,2.4792,2.4606,2.4819,2.4916,2.4737,2.4545,2.4565,2.4983,2.5034,2.5121,2.5023,2.4961,2.4851,2.5038,2.4989,2.5171,2.5273,2.5115,2.4716,2.4879,2.5217,2.5308,2.5272,2.5257,2.495,2.5235,2.5276,2.5329,2.5439,2.5147,2.5073,2.5084,2.5259,2.4864,2.4988,2.5275,2.5482,2.5198,2.5632,2.5529,2.5569,2.5484,2.5828,2.5749,2.5754,2.5497,2.5731,2.5511,2.5726,2.5763,2.5765,2.58,2.5787,2.5812,2.5918,2.6079,2.607,2.6361,2.6372,2.6283,2.6118,2.6325,2.6093,2.605,2.6176,2.6127,2.6096,2.5922,2.6583,2.6442,2.636,2.6167,2.6301,2.617,2.6155,2.6491,2.6389,2.602,2.598,2.581,2.5869,2.5816,2.6035,2.6277,2.6173,2.6304,2.6445,2.6406,2.6528,2.6846,2.6567,2.6826,2.6686,2.7065,2.7289,2.6994,2.7202,2.7029,2.6886,2.7231,2.7503,2.713,2.7483,2.7364],"open5_vol":158424.6,"days":14,"atr14":0.4493357142857145,"adv14":5345056,"avg_range_pct14":4.704,"prev_close":8.45,"prev_high":8.525,"prev_low":8.24,"high_20d":9.82,"ref_5d_high":9.22,"ref_5d_low":8.24,"ref_5d_avg_high":8.774,"ref_5d_avg_low":8.416,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":8.22,"hi":8.28,"mid":8.25,"touches":5,"last_touch_days_ago":0},{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":3},{"lo":8.525,"hi":8.63,"mid":8.5883,"touches":3,"last_touch_days_ago":0},{"lo":8.64,"hi":8.71,"mid":8.675,"touches":2,"last_touch_days_ago":2},{"lo":8.7927,"hi":8.89,"mid":8.8582,"touches":4,"last_touch_days_ago":3},{"lo":9.03,"hi":9.1,"mid":9.065,"touches":2,"last_touch_days_ago":5},{"lo":9.2,"hi":9.25,"mid":9.2205,"touches":4,"last_touch_days_ago":4},{"lo":9.325,"hi":9.4,"mid":9.3625,"touches":2,"last_touch_days_ago":9},{"lo":9.61,"hi":9.72,"mid":9.665,"touches":2,"last_touch_days_ago":6}],"high":9.82,"low":8.22,"atr":0.4493,"sessions":14,"tol":0.1123}}