{"symbol":"SPY","for_date":"2026-09-08","built":"2026-10-01T16:09:47-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[486378.8,190431.2,154707.4,131109.3,110862.6,138606.9,119745.6,102125.1,117704.2,99038.1,122761.1,101493.6,74089.8,101377.6,120795.4,130878.2,103862.1,115795.8,103556.9,209603.0,106535.9,91278.1,87434.5,103175.5,74946.6,77320.4,86377.0,70416.3,67510.2,80595.4,106560.0,105250.6,105085.0,71506.9,77758.9,82241.6,104061.6,98157.3,80562.4,69813.7,78492.4,91567.6,82075.8,80886.0,80645.9,80831.7,86896.4,80319.2,67890.6,87769.6,141685.1,79640.4,82500.4,79901.4,67452.9,72275.5,64608.4,83889.6,124447.4,52319.1,123180.1,71535.9,57636.2,62432.1,52749.1,71925.6,66311.7,56638.3,78953.9,59482.9,53935.0,58814.9,55809.4,67934.6,229872.4,66527.0,60906.8,64480.6,58700.2,72318.3,61219.4,58241.9,58048.2,64131.6,54209.3,57222.6,113563.7,84377.7,60080.5,72732.8,124739.2,83193.6,62464.2,67750.3,79912.3,79455.0,77405.9,79684.1,64600.0,50151.5,76025.2,68097.6,46379.1,64979.8,55972.3,66066.6,62551.0,60919.8,55970.7,50341.6,57455.1,67756.5,44230.5,64178.8,74373.4,63880.6,58564.4,46101.8,60612.6,78654.4,73235.4,73092.6,45576.4,57244.1,286996.2,74249.1,59664.1,48227.1,51285.6,52904.6,80450.9,76316.1,67141.1,47927.2,66992.8,55917.4,63957.4,53523.3,50795.0,49621.7,59805.6,63059.1,57064.8,52778.4,50740.9,52377.9,44448.0,49061.6,54167.3,47649.9,72083.9,64294.8,62188.8,59890.6,50522.7,56902.4,50665.7,43452.0,47799.9,44324.6,46551.9,40995.1,30500.8,34958.0,39046.3,41928.6,110773.0,40681.0,52687.2,49283.3,58552.4,66173.1,62312.9,55087.1,43506.1,35179.9,46744.0,40934.8,50487.8,33682.1,91584.4,49862.6,53735.4,36910.8,37219.7,38157.4,43869.6,40504.4,48754.7,52385.0,42548.4,34552.9,49963.7,40421.3,40057.4,91414.6,37342.4,36533.9,37498.5,32508.2,54231.7,35337.3,28489.4,42873.5,40148.6,50991.2,44974.1,41249.9,35398.5,39600.6,40744.0,37314.6,41259.8,45491.4,32371.7,38085.9,37894.2,37766.2,53270.6,40513.7,40430.0,37543.0,43660.6,44844.2,36810.4,32064.1,40767.1,45219.8,43130.9,37954.9,41362.9,54820.6,65669.1,48369.2,32861.1,53822.5,34515.6,63062.9,47822.7,42417.6,52314.3,42715.5,35661.4,33451.6,47178.2,102927.2,27088.8,51543.3,43713.8,43462.2,34356.3,33690.1,49761.6,33121.8,36902.7,40675.3,35105.0,37753.6,39767.6,40034.7,42239.4,40299.6,49081.1,35346.1,32580.1,33829.6,34794.6,36784.4,47333.1,40369.6,66909.2,63334.2,58046.3,67003.4,54670.1,113155.7,35621.6,52660.6,39279.9,55160.6,54234.0,40696.1,47986.6,44079.7,46976.3,60837.9,51057.4,49670.1,77758.1,52876.3,44702.4,38106.3,41315.9,47553.1,48591.9,45440.2,39083.3,37614.6,51754.4,38007.3,71328.3,47195.5,87502.9,47933.9,39909.2,82987.6,61778.8,55970.2,55339.4,41471.8,39638.1,49542.7,56333.7,55886.1,55683.2,50965.1,55166.5,44597.9,52820.9,55509.3,61530.6,63522.6,55070.9,86752.9,55741.5,55738.9,104017.2,51796.0,54924.7,50811.9,94214.2,75447.4,72760.1,64692.1,59813.6,50743.6,77793.7,59358.4,55175.4,94398.6,60309.6,70540.6,58181.3,49181.7,50254.9,67423.9,60179.6,72378.6,83837.9,52069.0,84648.4,75492.1,59512.1,96063.3,61823.6,73426.1,50428.9,76772.4,80667.6,79450.9,71899.4,72963.7,94233.6,99808.5,86419.8,99430.9,103073.3,69715.8,86181.5,108760.9,93028.8,114309.6,127021.3,129222.3,123757.9,142034.9,153485.4,151134.9,159586.9,199844.7,224147.4,237854.6,205516.9,205342.4,274873.4,385814.7,337009.0,435358.1,646965.1,1519537.7],"cum_vol":[486378.8,676810.0,831517.4,962626.6,1073489.2,1212096.1,1331841.7,1433966.8,1551671.0,1650709.1,1773470.2,1874963.8,1949053.6,2050431.1,2171226.6,2302104.8,2405966.9,2521762.6,2625319.6,2834922.6,2941458.5,3032736.6,3120171.1,3223346.6,3298293.2,3375613.6,3461990.6,3532406.9,3599917.1,3680512.5,3787072.5,3892323.1,3997408.1,4068914.9,4146673.9,4228915.4,4332977.1,4431134.4,4511696.8,4581510.5,4660002.9,4751570.5,4833646.3,4914532.3,4995178.1,5076009.9,5162906.3,5243225.5,5311116.1,5398885.6,5540570.8,5620211.2,5702711.6,5782612.9,5850065.8,5922341.3,5986949.7,6070839.4,6195286.8,6247605.9,6370786.1,6442321.9,6499958.1,6562390.3,6615139.4,6687065.0,6753376.7,6810015.0,6888968.9,6948451.9,7002386.9,7061201.8,7117011.1,7184945.8,7414818.2,7481345.2,7542252.0,7606732.6,7665432.9,7737751.1,7798970.5,7857212.4,7915260.6,7979392.2,8033601.5,8090824.1,8204387.8,8288765.5,8348846.0,8421578.8,8546318.0,8629511.6,8691975.8,8759726.1,8839638.4,8919093.4,8996499.3,9076183.4,9140783.4,9190934.9,9266960.1,9335057.8,9381436.9,9446416.7,9502389.0,9568455.6,9631006.6,9691926.4,9747897.1,9798238.6,9855693.8,9923450.3,9967680.8,10031859.6,10106233.0,10170113.6,10228678.1,10274779.9,10335392.5,10414046.9,10487282.3,10560374.9,10605951.3,10663195.4,10950191.6,11024440.8,11084104.9,11132332.1,11183617.7,11236522.3,11316973.2,11393289.3,11460430.4,11508357.6,11575350.4,11631267.9,11695225.2,11748748.5,11799543.5,11849165.2,11908970.9,11972030.0,12029094.8,12081873.1,12132614.1,12184991.9,12229439.9,12278501.6,12332668.9,12380318.8,12452402.6,12516697.4,12578886.2,12638776.8,12689299.5,12746201.9,12796867.6,12840319.6,12888119.5,12932444.1,12978996.0,13019991.1,13050491.9,13085449.9,13124496.2,13166424.9,13277197.9,13317878.9,13370566.1,13419849.4,13478401.7,13544574.9,13606887.7,13661974.8,13705480.9,13740660.8,13787404.8,13828339.6,13878827.4,13912509.4,14004093.9,14053956.5,14107691.9,14144602.7,14181822.4,14219979.8,14263849.4,14304353.7,14353108.4,14405493.4,14448041.9,14482594.8,14532558.5,14572979.8,14613037.1,14704451.7,14741794.1,14778328.0,14815826.5,14848334.7,14902566.4,14937903.7,14966393.1,15009266.6,15049415.3,15100406.5,15145380.6,15186630.5,15222029.0,15261629.6,15302373.6,15339688.2,15380948.0,15426439.4,15458811.1,15496897.0,15534791.2,15572557.4,15625828.1,15666341.8,15706771.8,15744314.8,15787975.4,15832819.6,15869630.0,15901694.1,15942461.2,15987681.0,16030811.9,16068766.8,16110129.7,16164950.4,16230619.5,16278988.7,16311849.8,16365672.3,16400187.9,16463250.9,16511073.6,16553491.2,16605805.5,16648521.0,16684182.4,16717634.1,16764812.3,16867739.5,16894828.3,16946371.6,16990085.4,17033547.6,17067903.9,17101593.9,17151355.5,17184477.3,17221380.0,17262055.3,17297160.3,17334913.9,17374681.5,17414716.2,17456955.6,17497255.3,17546336.4,17581682.6,17614262.6,17648092.3,17682886.9,17719671.3,17767004.4,17807374.0,17874283.2,17937617.4,17995663.7,18062667.1,18117337.2,18230492.9,18266114.5,18318775.1,18358055.0,18413215.6,18467449.6,18508145.7,18556132.3,18600212.0,18647188.3,18708026.2,18759083.6,18808753.7,18886511.9,18939388.1,18984090.5,19022196.8,19063512.7,19111065.9,19159657.8,19205098.0,19244181.3,19281795.9,19333550.3,19371557.6,19442885.9,19490081.4,19577584.3,19625518.1,19665427.4,19748415.0,19810193.8,19866164.0,19921503.4,19962975.1,20002613.3,20052156.0,20108489.7,20164375.9,20220059.1,20271024.2,20326190.7,20370788.6,20423609.5,20479118.8,20540649.4,20604172.0,20659242.9,20745995.8,20801737.3,20857476.1,20961493.4,21013289.4,21068214.1,21119025.9,21213240.1,21288687.5,21361447.6,21426139.6,21485953.3,21536696.9,21614490.6,21673849.1,21729024.5,21823423.1,21883732.7,21954273.4,22012454.6,22061636.4,22111891.2,22179315.1,22239494.8,22311873.4,22395711.3,22447780.3,22532428.6,22607920.8,22667432.9,22763496.2,22825319.9,22898746.0,22949174.9,23025947.3,23106614.9,23186065.8,23257965.2,23330928.9,23425162.6,23524971.1,23611390.9,23710821.7,23813895.0,23883610.8,23969792.3,24078553.1,24171581.9,24285891.6,24412912.9,24542135.1,24665893.1,24807927.9,24961413.4,25112548.2,25272135.1,25471979.8,25696127.2,25933981.9,26139498.7,26344841.1,26619714.6,27005529.3,27342538.3,27777896.4,28424861.4,29944399.1],"abs_move_pct":[0.0377,0.0571,0.0635,0.0869,0.0912,0.091,0.0876,0.0956,0.0963,0.096,0.0978,0.1046,0.1011,0.1096,0.1153,0.11,0.1042,0.096,0.1113,0.115,0.1046,0.1093,0.1126,0.1024,0.0999,0.1039,0.0898,0.0932,0.0947,0.0997,0.1007,0.0932,0.1007,0.107,0.0968,0.102,0.1167,0.1179,0.1071,0.1139,0.1278,0.1342,0.1344,0.1377,0.1365,0.1356,0.1277,0.1349,0.1245,0.1372,0.1308,0.132,0.1459,0.1478,0.1541,0.1599,0.16,0.1606,0.1494,0.149,0.1562,0.1476,0.1459,0.1461,0.1481,0.1539,0.1544,0.161,0.1565,0.1546,0.1643,0.1567,0.171,0.1722,0.1822,0.1809,0.1817,0.1819,0.1842,0.1887,0.1856,0.1826,0.1872,0.1927,0.193,0.1913,0.1904,0.1885,0.1962,0.2107,0.216,0.2297,0.2345,0.2337,0.2368,0.2299,0.2203,0.219,0.2142,0.2145,0.2145,0.2201,0.2175,0.2265,0.2317,0.2306,0.2343,0.2391,0.2468,0.2444,0.2403,0.2316,0.2327,0.2385,0.2362,0.237,0.2387,0.2359,0.2305,0.233,0.233,0.2319,0.2356,0.2188,0.2163,0.2172,0.2143,0.2125,0.2104,0.2111,0.2047,0.2095,0.202,0.2054,0.1994,0.1939,0.1975,0.194,0.1974,0.1941,0.1981,0.1889,0.1972,0.1923,0.1953,0.1879,0.1954,0.199,0.1991,0.2004,0.1994,0.1989,0.1903,0.1939,0.199,0.1915,0.1874,0.1855,0.1805,0.1807,0.1783,0.1758,0.177,0.1786,0.1723,0.182,0.1834,0.1796,0.1838,0.1767,0.1721,0.167,0.1708,0.167,0.1626,0.1591,0.1529,0.1569,0.1591,0.1582,0.1507,0.1543,0.1483,0.1506,0.1558,0.1475,0.1527,0.1528,0.1582,0.1691,0.1688,0.1698,0.1719,0.1758,0.1791,0.1717,0.1667,0.1609,0.1592,0.1583,0.1609,0.1601,0.1539,0.1661,0.169,0.1636,0.1645,0.1658,0.1674,0.1722,0.1809,0.1847,0.1831,0.1847,0.1912,0.1862,0.1885,0.1859,0.1911,0.1937,0.1921,0.1828,0.1752,0.1793,0.1778,0.188,0.1914,0.1853,0.1923,0.1964,0.1997,0.2075,0.2071,0.2121,0.2132,0.222,0.2211,0.2194,0.2171,0.2232,0.2309,0.2223,0.2236,0.221,0.2279,0.2272,0.2235,0.2284,0.2252,0.2282,0.2314,0.2276,0.2278,0.2298,0.2284,0.2268,0.2239,0.2203,0.2143,0.2179,0.2134,0.212,0.2162,0.2132,0.2198,0.226,0.2279,0.2311,0.2238,0.2256,0.2229,0.2194,0.2163,0.2181,0.2213,0.2307,0.234,0.2332,0.2325,0.2321,0.2326,0.2263,0.2206,0.2224,0.2221,0.224,0.2261,0.2264,0.2256,0.2177,0.2158,0.2107,0.2137,0.214,0.2147,0.2195,0.2159,0.2144,0.2141,0.2126,0.2138,0.2132,0.2196,0.22,0.216,0.2173,0.2219,0.2218,0.2286,0.2306,0.2254,0.2283,0.2264,0.2256,0.2276,0.2353,0.235,0.2316,0.2337,0.2245,0.2298,0.2294,0.2287,0.2297,0.2273,0.2263,0.2224,0.2245,0.2232,0.2326,0.2314,0.23,0.2318,0.2363,0.2387,0.2355,0.2393,0.2362,0.2322,0.2306,0.2324,0.2336,0.2359,0.234,0.2295,0.2302,0.2354,0.2365,0.2341,0.2372,0.2312,0.2342,0.2274,0.2264,0.2201,0.2155,0.2211,0.2162,0.2193,0.2195,0.2218,0.2299,0.2308,0.2268,0.2279,0.2302,0.2328,0.2375,0.2338,0.2353,0.2326,0.2281,0.2315,0.2301,0.2362,0.243,0.2465,0.2463,0.2492,0.2424,0.23,0.2328,0.233,0.2323,0.2298,0.2349,0.2313,0.2303,0.2206,0.2306],"open5_vol":1073489.2,"days":14,"atr14":5.503021428571409,"adv14":36901904,"avg_range_pct14":0.587,"prev_close":770.19,"prev_high":772.87,"prev_low":769.0,"high_20d":779.37,"ref_5d_high":774.03,"ref_5d_low":759.48,"ref_5d_avg_high":769.199,"ref_5d_avg_low":764.475,"ref_5d_avg_range":4.724,"sr14":{"levels":[{"lo":761.73,"hi":763.0501,"mid":762.225,"touches":4,"last_touch_days_ago":2},{"lo":763.93,"hi":765.22,"mid":764.541,"touches":5,"last_touch_days_ago":3},{"lo":766.43,"hi":767.45,"mid":767.015,"touches":6,"last_touch_days_ago":1},{"lo":767.85,"hi":769.0,"mid":768.2338,"touches":6,"last_touch_days_ago":0},{"lo":772.355,"hi":772.87,"mid":772.565,"touches":3,"last_touch_days_ago":0},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":1}],"high":775.3,"low":759.48,"atr":5.503,"sessions":14,"tol":1.3758}}