{"symbol":"SMR","for_date":"2026-09-08","built":"2026-09-28T22:06:04-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[402229.4,183416.2,133440.4,114667.4,133191.3,136400.1,147144.4,102832.0,123365.3,97805.6,115130.4,78783.7,91385.7,127910.7,87384.0,105874.2,93992.9,102879.6,97591.4,73971.1,93086.2,84001.1,64751.3,85064.5,82057.4,77666.6,76957.7,74382.1,70378.2,60992.1,88489.3,86952.6,85995.4,120556.1,77186.6,99640.3,131205.2,113741.5,85557.0,70097.8,96898.9,104796.1,73771.0,78354.5,113108.6,74460.6,90390.0,94850.9,85407.4,107459.8,112225.4,102693.1,68865.2,90161.5,70680.1,78804.5,74772.9,88382.6,84757.7,86918.2,137367.2,77870.0,80374.3,64540.8,69509.6,76480.4,90975.5,81106.7,113448.5,90458.6,78669.0,72321.6,57443.3,68548.5,68669.8,67389.6,74682.2,75198.9,74764.4,77494.6,92649.3,109115.1,94275.2,87385.1,87178.9,95498.9,77340.2,96650.6,77198.9,95679.0,117055.2,106356.9,113523.4,98722.6,108262.0,83029.1,80467.9,90143.0,83586.6,89482.1,102824.4,104563.1,93225.4,77619.9,68871.1,67698.4,85999.0,80468.0,60687.4,80310.0,80830.3,77142.2,65727.1,95316.9,74966.5,56025.0,75350.1,73350.4,65839.1,95636.6,89524.6,83500.1,83589.9,73756.1,74140.0,107449.1,72478.8,74174.4,86746.2,102942.6,103675.5,93406.1,86589.5,102219.7,81749.0,103684.6,81065.9,79813.9,84487.1,71340.0,77721.6,102185.4,111077.0,70878.8,60590.1,70554.5,69499.9,91687.9,106261.8,107208.2,91490.1,72360.6,98316.1,76509.4,66794.8,85301.6,67614.1,75541.2,59459.5,86009.9,89693.7,91671.8,62460.4,79674.6,80852.5,83502.1,63039.6,81342.6,79861.9,68258.3,65734.3,65033.9,60510.5,64071.9,67908.0,74062.2,75709.6,82155.1,67470.6,72519.1,61122.3,72884.9,73131.6,87753.0,95747.3,79161.3,82922.2,69592.9,61802.8,74403.5,52165.4,70914.4,60117.3,80357.1,65557.9,76425.9,68992.1,87667.4,80628.7,67398.1,66314.9,63432.4,75115.0,51658.9,53686.3,66543.4,64253.5,60463.9,70506.1,71695.6,69221.4,57062.7,60308.6,61170.1,58933.2,60053.2,80728.4,68482.5,58294.0,51833.1,62010.1,53413.2,67476.2,57274.7,47953.6,33911.9,46824.1,53744.6,50515.6,71832.2,60164.2,45902.1,56373.1,55515.7,57228.6,67972.5,43860.7,50755.1,50938.5,68314.7,69082.0,55764.1,59130.1,82082.7,41293.3,62021.6,53317.5,65145.9,59749.9,49309.2,64726.4,63855.6,44460.9,56802.5,63314.2,70027.9,70733.2,82921.9,72338.9,69159.8,58703.7,58369.4,59207.5,42118.2,68810.8,57693.6,41106.7,48700.1,55662.3,39792.4,56152.6,70261.1,72249.6,69106.4,76897.2,84712.9,66630.0,53633.1,74177.6,77276.1,59330.1,69938.1,63416.4,67112.3,54421.3,74270.8,62170.4,60856.8,64284.1,62328.0,69830.0,80224.5,70475.4,56834.6,83797.9,64908.0,62051.5,61958.9,66027.4,72983.4,58013.1,57386.6,64052.3,64422.9,71966.7,65214.4,54626.7,56129.9,43523.6,41339.1,56651.9,49608.0,54437.9,44607.3,50762.9,74394.4,59764.6,62164.1,73216.3,68491.2,68028.1,95766.3,113205.4,68944.9,62054.4,67886.6,65924.1,57070.4,50940.5,60654.9,84501.6,68352.7,55923.9,58169.4,72506.9,65067.9,82697.8,68803.4,56583.8,73098.5,66068.4,62299.1,49797.5,47468.5,57267.9,83696.4,86843.1,81156.5,63351.0,58165.9,89453.9,68628.1,69922.2,78305.7,55670.9,64881.2,75194.4,72832.2,82517.0,78250.7,102284.6,83628.4,81550.0,92302.6,83270.9,90311.3,93120.5,70420.4,92181.6,79543.1,62749.8,65222.0,73643.8,59238.4,62310.9,84954.8,80280.3,58778.9,65315.6,108517.4,111922.4,65454.8,84746.8,78038.9,106755.1,148452.0,243965.8,223814.4,310465.0,603642.4],"cum_vol":[402229.4,585645.6,719086.1,833753.4,966944.7,1103344.8,1250489.2,1353321.2,1476686.5,1574492.1,1689622.4,1768406.1,1859791.9,1987702.6,2075086.6,2180960.8,2274953.7,2377833.3,2475424.6,2549395.8,2642482.0,2726483.1,2791234.4,2876298.9,2958356.4,3036022.9,3112980.6,3187362.8,3257741.0,3318733.1,3407222.4,3494175.1,3580170.4,3700726.5,3777913.1,3877553.4,4008758.6,4122500.1,4208057.1,4278154.9,4375053.7,4479849.8,4553620.8,4631975.3,4745083.9,4819544.6,4909934.6,5004785.4,5090192.8,5197652.6,5309878.0,5412571.1,5481436.4,5571597.9,5642278.0,5721082.5,5795855.4,5884237.9,5968995.6,6055913.9,6193281.1,6271151.1,6351525.4,6416066.1,6485575.7,6562056.1,6653031.6,6734138.4,6847586.9,6938045.5,7016714.5,7089036.1,7146479.4,7215027.9,7283697.6,7351087.2,7425769.4,7500968.4,7575732.8,7653227.4,7745876.7,7854991.8,7949267.0,8036652.1,8123831.0,8219329.9,8296670.1,8393320.7,8470519.6,8566198.6,8683253.8,8789610.7,8903134.1,9001856.8,9110118.8,9193147.9,9273615.8,9363758.8,9447345.4,9536827.5,9639651.9,9744215.1,9837440.4,9915060.4,9983931.5,10051629.9,10137628.9,10218096.9,10278784.4,10359094.4,10439924.6,10517066.9,10582793.9,10678110.9,10753077.4,10809102.4,10884452.4,10957802.9,11023642.0,11119278.6,11208803.2,11292303.3,11375893.1,11449649.2,11523789.2,11631238.4,11703717.1,11777891.6,11864637.8,11967580.4,12071255.9,12164661.9,12251251.4,12353471.1,12435220.1,12538904.7,12619970.6,12699784.4,12784271.6,12855611.6,12933333.1,13035518.5,13146595.5,13217474.3,13278064.4,13348618.9,13418118.8,13509806.7,13616068.5,13723276.7,13814766.8,13887127.4,13985443.5,14061952.9,14128747.7,14214049.3,14281663.4,14357204.6,14416664.1,14502674.0,14592367.7,14684039.5,14746499.9,14826174.5,14907027.0,14990529.1,15053568.8,15134911.4,15214773.2,15283031.5,15348765.8,15413799.7,15474310.2,15538382.1,15606290.1,15680352.4,15756061.9,15838217.0,15905687.6,15978206.7,16039329.0,16112213.9,16185345.5,16273098.5,16368845.8,16448007.1,16530929.3,16600522.2,16662325.0,16736728.5,16788893.9,16859808.2,16919925.5,17000282.6,17065840.5,17142266.4,17211258.4,17298925.9,17379554.6,17446952.6,17513267.6,17576700.0,17651815.0,17703473.9,17757160.1,17823703.6,17887957.1,17948420.9,18018927.1,18090622.7,18159844.1,18216906.9,18277215.4,18338385.6,18397318.8,18457372.0,18538100.4,18606582.9,18664876.9,18716710.0,18778720.1,18832133.3,18899609.5,18956884.2,19004837.8,19038749.7,19085573.9,19139318.5,19189834.1,19261666.3,19321830.5,19367732.6,19424105.7,19479621.4,19536850.0,19604822.5,19648683.2,19699438.4,19750376.9,19818691.6,19887773.6,19943537.6,20002667.8,20084750.5,20126043.8,20188065.4,20241382.9,20306528.9,20366278.7,20415587.9,20480314.3,20544169.9,20588630.7,20645433.2,20708747.4,20778775.4,20849508.6,20932430.4,21004769.3,21073929.1,21132632.8,21191002.1,21250209.6,21292327.9,21361138.6,21418832.3,21459939.0,21508639.1,21564301.4,21604093.7,21660246.4,21730507.4,21802757.0,21871863.4,21948760.6,22033473.6,22100103.6,22153736.7,22227914.4,22305190.4,22364520.5,22434458.6,22497875.0,22564987.3,22619408.6,22693679.4,22755849.8,22816706.6,22880990.7,22943318.7,23013148.7,23093373.2,23163848.6,23220683.2,23304481.1,23369389.1,23431440.6,23493399.6,23559427.0,23632410.4,23690423.5,23747810.1,23811862.4,23876285.4,23948252.1,24013466.4,24068093.1,24124223.1,24167746.6,24209085.8,24265737.6,24315345.6,24369783.5,24414390.8,24465153.6,24539548.0,24599312.6,24661476.6,24734692.9,24803184.1,24871212.2,24966978.5,25080183.9,25149128.7,25211183.1,25279069.8,25344993.9,25402064.4,25453004.9,25513659.7,25598161.3,25666514.0,25722437.9,25780607.2,25853114.1,25918181.9,26000879.7,26069683.1,26126266.9,26199365.4,26265433.8,26327732.9,26377530.4,26424998.9,26482266.8,26565963.1,26652806.3,26733962.8,26797313.8,26855479.6,26944933.6,27013561.6,27083483.9,27161789.6,27217460.4,27282341.6,27357536.0,27430368.2,27512885.2,27591135.9,27693420.6,27777048.9,27858598.9,27950901.6,28034172.5,28124483.8,28217604.3,28288024.6,28380206.3,28459749.4,28522499.2,28587721.2,28661365.0,28720603.4,28782914.3,28867869.1,28948149.4,29006928.3,29072243.9,29180761.4,29292683.7,29358138.5,29442885.3,29520924.1,29627679.2,29776131.2,30020097.0,30243911.4,30554376.4,31158018.9],"abs_move_pct":[0.7386,1.0466,1.0369,1.4384,1.7274,1.6022,1.5435,1.5373,1.7661,1.7359,1.8395,1.7923,1.7856,1.7395,1.6757,1.7663,1.5006,1.6687,1.5762,1.5529,1.6307,1.6598,1.6032,1.5639,1.5661,1.4635,1.5028,1.5647,1.5009,1.4288,1.4462,1.3993,1.5327,1.6414,1.6132,1.564,1.6447,1.5982,1.6732,1.7509,1.6387,1.7435,1.6242,1.8122,1.7992,1.9561,1.8052,1.9165,1.7802,1.8421,1.687,1.6773,1.7301,1.7384,1.649,1.6262,1.5668,1.7451,1.7495,1.7411,1.5954,1.4738,1.6266,1.5891,1.4361,1.5628,1.5605,1.5357,1.5906,1.5566,1.5867,1.68,1.7698,1.7467,1.7787,1.8121,1.7456,1.8213,1.8045,1.8346,1.7894,1.7924,1.7614,1.7387,1.8632,1.8955,1.9841,1.9745,2.0437,2.0843,2.1079,2.0774,2.1217,2.1153,2.0955,2.1211,2.1895,2.1786,2.1378,2.2054,2.1084,2.1363,2.0819,2.0476,2.0615,2.1235,2.1433,2.1504,2.1813,2.1734,2.1816,2.1518,2.1068,2.0536,2.021,2.01,2.055,2.1135,2.1199,2.1381,2.1926,2.1589,2.2086,2.2545,2.2216,2.2693,2.2589,2.2553,2.2692,2.3537,2.3836,2.4385,2.4262,2.4572,2.4341,2.3656,2.3765,2.3617,2.3512,2.3793,2.4572,2.4817,2.5326,2.535,2.4779,2.4958,2.5453,2.5577,2.743,2.6975,2.655,2.6947,2.6802,2.6782,2.7086,2.6801,2.6831,2.6762,2.5491,2.5923,2.6708,2.6957,2.7155,2.6799,2.6873,2.7018,2.7325,2.6939,2.717,2.7382,2.6842,2.6436,2.6293,2.725,2.7721,2.7972,2.8316,2.9216,2.937,2.957,2.9637,2.9307,2.9361,2.9798,3.0311,3.0451,3.0516,3.042,3.0091,3.0647,3.0668,3.0696,2.9915,2.9659,2.9802,2.951,2.9122,2.893,2.9382,2.9418,2.9333,2.958,2.9767,2.9077,2.9213,2.91,2.9262,2.8772,2.8341,2.8386,2.8651,2.8334,2.8766,2.8498,2.8585,2.9217,2.9351,2.9041,2.8448,2.8468,2.9083,2.935,2.9468,2.9837,2.9795,2.9769,2.9739,2.9626,2.9472,2.9672,2.988,2.9795,3.025,3.0391,3.0003,3.0557,3.0221,3.0453,3.059,3.0616,3.0866,3.075,3.0778,3.1163,3.1459,3.1733,3.1249,3.1055,3.1363,3.1834,3.2226,3.231,3.2572,3.2617,3.2825,3.2542,3.2572,3.2734,3.2373,3.2688,3.252,3.2886,3.2869,3.3033,3.3519,3.3121,3.2803,3.3015,3.3123,3.2611,3.2884,3.2993,3.3288,3.3516,3.3048,3.3237,3.3373,3.3116,3.2947,3.2615,3.2304,3.2342,3.2984,3.2971,3.269,3.3183,3.3266,3.3421,3.3944,3.4137,3.3569,3.3505,3.3594,3.3802,3.4183,3.3898,3.3463,3.3786,3.3735,3.3825,3.4088,3.401,3.3844,3.3736,3.3592,3.3097,3.3119,3.3249,3.3481,3.3928,3.333,3.3302,3.3205,3.3372,3.2986,3.2513,3.226,3.2456,3.2919,3.3045,3.2589,3.2568,3.2177,3.2623,3.2535,3.2153,3.2254,3.2442,3.2911,3.3016,3.2725,3.2745,3.2661,3.3045,3.2988,3.3008,3.3473,3.3677,3.3896,3.3895,3.3702,3.3773,3.3836,3.4308,3.4426,3.364,3.4163,3.3751,3.3326,3.3217,3.2947,3.2809,3.2767,3.3704,3.3286,3.2622,3.1998,3.1678,3.2033,3.1511,3.1031,3.0653,3.0333,3.0618,3.0123,3.046,3.007,2.9622,2.9152,2.9301,2.9103,2.9683,3.0069,3.0646,3.061,2.9798,3.0398,3.0179,3.0249,2.9937,2.9866,2.9946,2.9644,2.9923,3.0108,2.9162,3.2046,3.1233,3.1982,3.1603],"open5_vol":966944.7,"days":14,"atr14":0.6235785714285714,"adv14":34324862,"avg_range_pct14":6.767,"prev_close":9.7,"prev_high":9.78,"prev_low":9.43,"high_20d":10.255,"ref_5d_high":10.075,"ref_5d_low":8.78,"ref_5d_avg_high":9.653,"ref_5d_avg_low":9.213,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":8.53,"hi":8.58,"mid":8.555,"touches":2,"last_touch_days_ago":12},{"lo":8.77,"hi":8.8,"mid":8.7833,"touches":3,"last_touch_days_ago":3},{"lo":9.03,"hi":9.185,"mid":9.1129,"touches":7,"last_touch_days_ago":2},{"lo":9.2,"hi":9.35,"mid":9.289,"touches":5,"last_touch_days_ago":3},{"lo":9.43,"hi":9.45,"mid":9.44,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.65,"mid":9.6317,"touches":3,"last_touch_days_ago":1},{"lo":9.78,"hi":9.835,"mid":9.805,"touches":3,"last_touch_days_ago":0},{"lo":9.97,"hi":10.075,"mid":10.0225,"touches":2,"last_touch_days_ago":1}],"high":10.255,"low":8.53,"atr":0.6236,"sessions":14,"tol":0.1559}}