{"symbol":"SG","for_date":"2026-09-08","built":"2026-09-28T22:06:02-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[52242.5,18555.0,34460.5,11069.6,18391.8,13443.1,22727.1,13743.2,16908.5,12853.9,10889.3,11509.9,15332.4,12107.5,7875.9,12415.5,8559.7,7049.4,8604.4,14672.1,5918.7,6923.5,7872.1,12216.4,6533.9,6852.1,8209.2,7720.6,9808.9,13188.1,13368.4,6803.1,6019.5,7469.9,13560.9,8548.4,8451.0,9491.9,8823.6,12866.9,8218.5,12123.4,7853.0,6399.5,12410.4,10355.6,6791.0,13045.9,10214.7,5826.1,9339.4,7110.6,8909.2,10254.2,10453.1,9712.6,5511.2,3902.6,8480.3,5506.4,12143.4,13659.4,8756.9,5252.1,7160.3,8798.9,7997.5,7986.9,6302.1,8765.6,8444.6,10909.0,5544.2,13564.8,7175.4,10051.1,5527.2,8545.4,6718.4,8262.0,12637.6,10198.2,8927.0,7228.9,7843.4,6559.6,17860.9,5600.1,4745.1,8753.8,9884.8,11412.0,6448.8,5464.8,4853.3,6486.1,5551.8,4532.4,4433.5,9330.1,7500.1,6467.9,7933.1,5411.3,3673.5,5789.1,5904.4,4553.3,7308.3,7478.0,8662.6,7582.0,3414.1,4902.9,10425.6,7787.4,17808.5,15646.6,4492.7,6753.5,5670.9,4973.7,9776.5,5262.3,4275.8,6054.1,7435.0,5152.9,6113.7,10277.8,5213.1,5976.9,7471.6,6102.4,6779.4,3958.3,3941.3,3396.9,6077.4,3077.1,5729.2,6495.6,2964.9,3939.4,7004.7,4287.6,7017.9,4503.1,8332.5,7092.0,4381.2,6542.8,11582.6,6132.1,5767.4,7929.2,5265.0,3205.4,6119.4,9256.9,5892.4,4443.7,5904.5,8245.4,2984.9,7562.0,6797.2,4014.5,7704.3,3132.7,9604.3,4264.6,5291.9,12830.7,6789.8,9484.4,8090.9,4725.9,6023.0,5847.9,6354.4,7649.1,10908.9,13124.1,11680.2,7452.0,6751.2,3890.1,8135.4,5404.3,4632.5,4828.8,5601.9,4667.4,3889.7,7466.7,8607.6,5018.3,4081.9,3085.3,4308.4,3358.1,4866.9,3069.9,2213.7,4816.0,8469.9,6912.3,4349.5,11127.1,7337.6,13526.1,2748.3,4808.8,5932.7,4198.9,6156.2,2964.4,3454.4,7146.2,4148.0,5343.7,2982.9,5271.4,4562.2,5612.1,6016.4,5644.9,3579.1,5943.4,3682.4,4646.5,3447.9,5374.9,7169.9,7224.7,4953.6,6008.6,6831.9,4003.0,8172.8,8115.7,5873.5,6964.8,3325.1,2541.4,7125.4,7246.5,4265.8,3683.1,9531.6,8736.6,7357.1,6194.4,4428.1,8151.8,7081.3,5204.6,7737.9,3900.8,10130.7,4557.4,5833.1,4663.1,3262.8,4453.0,3491.4,3974.7,5467.4,4578.2,6682.4,3553.3,7631.1,3160.2,4079.0,3638.3,5226.6,5530.1,4983.5,7921.7,8068.9,3714.7,8368.5,8417.4,11218.9,4634.3,5439.4,4602.0,5240.9,4229.1,7489.4,4745.4,5754.7,7567.5,6701.5,10393.0,6453.8,6515.9,5622.6,11897.0,4108.9,7544.9,4365.3,5131.5,4730.6,6318.2,5238.6,5452.4,11312.4,12053.4,9547.6,8787.1,9844.6,4526.5,8546.2,8173.3,11386.7,25206.9,9673.8,20480.8,16744.9,13577.6,11784.4,10140.5,14196.4,27558.9,15202.9,27618.8,11068.6,19044.6,10938.4,9532.1,9943.6,14301.6,9138.3,6463.7,10010.5,6024.3,8465.9,8260.5,12051.9,13063.0,7963.5,9957.2,7684.9,15663.0,7748.6,9986.6,10582.4,10177.4,14852.6,10870.6,16214.9,7640.8,7575.0,9791.9,15167.0,11555.6,9655.6,8609.5,17264.5,18306.2,13690.3,12637.1,16332.2,14691.3,13516.1,11985.2,18164.1,17144.1,12573.2,23221.8,15311.1,12867.6,20359.4,21848.0,15468.9,24432.5,15649.6,23795.5,34431.1,22242.9,53331.9,39473.1,30627.4,61838.4,57179.6,76047.4,132226.3,168433.1],"cum_vol":[52242.5,70797.5,105258.0,116327.6,134719.4,148162.5,170889.6,184632.8,201541.3,214395.2,225284.5,236794.4,252126.9,264234.4,272110.3,284525.8,293085.5,300134.9,308739.3,323411.4,329330.1,336253.6,344125.8,356342.2,362876.1,369728.3,377937.5,385658.1,395467.0,408655.1,422023.4,428826.6,434846.1,442315.9,455876.8,464425.1,472876.1,482368.0,491191.6,504058.6,512277.1,524400.4,532253.4,538652.9,551063.3,561418.9,568209.9,581255.9,591470.6,597296.7,606636.1,613746.7,622655.9,632910.1,643363.3,653075.9,658587.1,662489.7,670970.0,676476.4,688619.7,702279.1,711036.1,716288.2,723448.5,732247.4,740244.9,748231.8,754533.9,763299.4,771744.0,782653.0,788197.2,801762.0,808937.4,818988.5,824515.7,833061.1,839779.5,848041.5,860679.1,870877.4,879804.4,887033.3,894876.7,901436.4,919297.3,924897.4,929642.5,938396.3,948281.1,959693.1,966141.9,971606.6,976459.9,982946.1,988497.9,993030.2,997463.7,1006793.8,1014293.9,1020761.7,1028694.8,1034106.1,1037779.6,1043568.7,1049473.1,1054026.4,1061334.7,1068812.7,1077475.3,1085057.3,1088471.4,1093374.3,1103799.9,1111587.4,1129395.9,1145042.5,1149535.2,1156288.7,1161959.6,1166933.3,1176709.8,1181972.1,1186247.9,1192302.0,1199737.0,1204889.9,1211003.6,1221281.4,1226494.5,1232471.4,1239942.9,1246045.4,1252824.7,1256783.0,1260724.3,1264121.1,1270198.6,1273275.7,1279004.9,1285500.5,1288465.4,1292404.7,1299409.4,1303697.1,1310714.9,1315218.1,1323550.6,1330642.6,1335023.8,1341566.6,1353149.1,1359281.3,1365048.6,1372977.9,1378242.9,1381448.3,1387567.7,1396824.6,1402716.9,1407160.6,1413065.1,1421310.6,1424295.5,1431857.5,1438654.7,1442669.2,1450373.5,1453506.2,1463110.5,1467375.1,1472667.1,1485497.8,1492287.6,1501771.9,1509862.8,1514588.7,1520611.7,1526459.6,1532814.0,1540463.1,1551371.9,1564496.1,1576176.3,1583628.3,1590379.5,1594269.6,1602404.9,1607809.2,1612441.7,1617270.5,1622872.4,1627539.9,1631429.6,1638896.3,1647503.9,1652522.2,1656604.1,1659689.4,1663997.9,1667356.0,1672222.9,1675292.8,1677506.5,1682322.5,1690792.4,1697704.6,1702054.1,1713181.3,1720518.9,1734045.0,1736793.3,1741602.1,1747534.8,1751733.7,1757889.9,1760854.3,1764308.7,1771454.9,1775602.9,1780946.6,1783929.5,1789200.9,1793763.1,1799375.2,1805391.6,1811036.6,1814615.7,1820559.1,1824241.6,1828888.1,1832335.9,1837710.9,1844880.7,1852105.4,1857059.0,1863067.6,1869899.5,1873902.5,1882075.3,1890191.0,1896064.5,1903029.3,1906354.4,1908895.8,1916021.2,1923267.7,1927533.5,1931216.6,1940748.2,1949484.8,1956841.9,1963036.3,1967464.4,1975616.1,1982697.4,1987902.0,1995639.9,1999540.6,2009671.4,2014228.7,2020061.8,2024724.9,2027987.7,2032440.7,2035932.1,2039906.8,2045374.1,2049952.4,2056634.8,2060188.1,2067819.1,2070979.4,2075058.4,2078696.6,2083923.3,2089453.4,2094436.9,2102358.6,2110427.5,2114142.2,2122510.7,2130928.1,2142146.9,2146781.2,2152220.6,2156822.6,2162063.5,2166292.6,2173782.0,2178527.4,2184282.1,2191849.6,2198551.1,2208944.1,2215397.9,2221913.8,2227536.4,2239433.4,2243542.3,2251087.1,2255452.4,2260583.9,2265314.6,2271632.8,2276871.4,2282323.8,2293636.2,2305689.6,2315237.2,2324024.3,2333868.9,2338395.4,2346941.6,2355114.9,2366501.6,2391708.5,2401382.3,2421863.1,2438608.0,2452185.6,2463970.0,2474110.5,2488306.9,2515865.9,2531068.8,2558687.6,2569756.1,2588800.8,2599739.2,2609271.3,2619214.9,2633516.6,2642654.9,2649118.6,2659129.1,2665153.4,2673619.2,2681879.7,2693931.6,2706994.6,2714958.1,2724915.3,2732600.2,2748263.2,2756011.8,2765998.4,2776580.9,2786758.2,2801610.8,2812481.4,2828696.3,2836337.1,2843912.1,2853703.9,2868870.9,2880426.6,2890082.1,2898691.6,2915956.1,2934262.4,2947952.6,2960589.7,2976921.9,2991613.2,3005129.3,3017114.5,3035278.6,3052422.7,3064995.9,3088217.7,3103528.9,3116396.4,3136755.9,3158603.9,3174072.8,3198505.3,3214154.9,3237950.4,3272381.5,3294624.4,3347956.2,3387429.4,3418056.7,3479895.1,3537074.6,3613122.0,3745348.3,3913781.4],"abs_move_pct":[0.8103,0.9498,1.3814,1.4941,1.2458,1.4354,1.5732,1.4308,1.3963,1.6225,1.7057,1.7251,1.6798,1.5596,1.7725,1.764,1.9193,1.9228,2.0468,2.1285,2.175,2.0986,2.1101,2.0408,1.9548,1.9227,1.8443,1.7544,1.7971,1.8305,1.9419,1.98,2.0474,1.9904,1.9929,1.9197,1.8722,1.958,1.9139,1.8954,1.8667,1.9409,2.0205,2.0891,2.1443,2.1122,2.1094,2.1205,2.1515,2.2022,2.2435,2.3344,2.389,2.4249,2.4138,2.3676,2.5234,2.5387,2.5015,2.481,2.4956,2.6006,2.528,2.5195,2.5277,2.5235,2.4988,2.5569,2.5231,2.4756,2.5503,2.6723,2.6662,2.6134,2.662,2.6765,2.6074,2.5088,2.5298,2.5421,2.5231,2.587,2.5341,2.568,2.5769,2.5301,2.4151,2.4436,2.495,2.4794,2.5036,2.4895,2.5149,2.5293,2.5717,2.5017,2.52,2.5607,2.5069,2.4894,2.4066,2.4391,2.4874,2.5669,2.6249,2.6327,2.6648,2.6652,2.6516,2.5007,2.5098,2.5784,2.5533,2.6097,2.6304,2.5349,2.5748,2.5615,2.5477,2.5624,2.4528,2.4568,2.497,2.4515,2.3989,2.433,2.4454,2.4836,2.4306,2.5138,2.4727,2.4533,2.4372,2.391,2.3674,2.3385,2.3326,2.2871,2.3037,2.3032,2.3208,2.3418,2.3557,2.3736,2.3705,2.3844,2.3583,2.3151,2.3322,2.3577,2.3762,2.3644,2.3181,2.3973,2.3731,2.3803,2.3732,2.4344,2.4311,2.4292,2.394,2.3516,2.3331,2.3001,2.3511,2.3934,2.3433,2.3417,2.3794,2.3573,2.325,2.4145,2.4342,2.4621,2.4607,2.4813,2.4666,2.4887,2.4885,2.4253,2.404,2.4739,2.4996,2.4038,2.4323,2.4657,2.4917,2.5591,2.5319,2.4973,2.491,2.4494,2.4809,2.4607,2.4352,2.5108,2.432,2.4243,2.4121,2.4301,2.4042,2.4126,2.4243,2.3988,2.3928,2.4148,2.4047,2.3887,2.3942,2.3883,2.3854,2.3894,2.3942,2.4194,2.4827,2.4439,2.4752,2.4553,2.459,2.4717,2.4493,2.4396,2.4389,2.4627,2.4447,2.4517,2.473,2.4826,2.4914,2.4552,2.455,2.468,2.4735,2.4457,2.424,2.4379,2.4595,2.4786,2.4844,2.4417,2.4489,2.4105,2.4101,2.4406,2.4416,2.4254,2.5682,2.5848,2.5488,2.577,2.5869,2.624,2.6555,2.6526,2.6526,2.6215,2.6565,2.6161,2.5715,2.5909,2.5328,2.5565,2.5261,2.5214,2.5366,2.5277,2.5441,2.5253,2.4757,2.5448,2.5567,2.5699,2.5167,2.4793,2.5005,2.4674,2.47,2.5171,2.5008,2.5356,2.522,2.5196,2.5983,2.6001,2.6241,2.6185,2.6554,2.5969,2.6115,2.6105,2.6178,2.6267,2.6473,2.6903,2.6768,2.7299,2.7092,2.6798,2.7593,2.7087,2.6701,2.6682,2.6794,2.6588,2.6944,2.742,2.7316,2.7335,2.792,2.7765,2.7556,2.7515,2.7927,2.7699,2.871,2.7617,2.7037,2.6962,2.6325,2.6232,2.5578,2.4839,2.4863,2.4989,2.4593,2.3322,2.3188,2.4065,2.4844,2.4923,2.5331,2.4915,2.5691,2.6164,2.6325,2.684,2.6482,2.607,2.5988,2.6121,2.5594,2.5721,2.5909,2.527,2.4795,2.3803,2.3793,2.3947,2.4472,2.4582,2.4401,2.353,2.3438,2.3582,2.3849,2.4189,2.4465,2.4634,2.4773,2.4528,2.4178,2.3749,2.4251,2.4846,2.4666,2.4744,2.4166,2.3872,2.4354,2.4821,2.5153,2.5059,2.5891,2.6021,2.6395,2.6297,2.6503,2.6398,2.6247,2.6603,2.7622,2.8109,2.7435,2.8345,2.9152,2.882,2.8554,2.8234,2.8188,2.7722],"open5_vol":134719.4,"days":14,"atr14":0.3777857142857144,"adv14":4533584,"avg_range_pct14":5.648,"prev_close":6.84,"prev_high":7.0,"prev_low":6.47,"high_20d":7.16,"ref_5d_high":7.075,"ref_5d_low":6.38,"ref_5d_avg_high":6.933,"ref_5d_avg_low":6.529,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":5.95,"hi":5.98,"mid":5.965,"touches":2,"last_touch_days_ago":12},{"lo":6.38,"hi":6.47,"mid":6.405,"touches":4,"last_touch_days_ago":0},{"lo":6.5,"hi":6.565,"mid":6.5325,"touches":2,"last_touch_days_ago":1},{"lo":6.645,"hi":6.65,"mid":6.6467,"touches":3,"last_touch_days_ago":6},{"lo":6.76,"hi":6.85,"mid":6.8214,"touches":7,"last_touch_days_ago":1},{"lo":6.87,"hi":6.91,"mid":6.89,"touches":2,"last_touch_days_ago":3},{"lo":6.969,"hi":7.0,"mid":6.9897,"touches":3,"last_touch_days_ago":0},{"lo":7.075,"hi":7.16,"mid":7.125,"touches":4,"last_touch_days_ago":4}],"high":7.16,"low":5.76,"atr":0.3778,"sessions":14,"tol":0.0944}}