{"symbol":"RUN","for_date":"2026-09-08","built":"2026-09-28T22:06:02-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[90152.8,27463.3,25546.9,21701.6,22068.6,22686.9,26847.9,28058.4,21961.1,19163.9,20826.4,19128.8,23857.6,23788.8,19941.3,21942.9,22048.8,22837.9,12637.7,19614.6,26952.0,16342.9,19874.4,20175.5,12621.7,14679.7,12409.5,25538.7,13681.9,14969.6,40958.4,19400.6,23041.9,23817.6,23901.9,20316.2,27177.3,27669.6,25233.6,16961.0,25189.9,27875.8,19754.5,14471.5,18160.6,16617.4,19463.6,20234.1,17864.4,15799.4,16982.1,17293.5,15913.8,15855.9,13811.7,17915.6,10551.9,15156.9,9320.6,12346.8,16397.6,15363.4,10508.9,17664.6,26636.9,15782.3,13055.9,14535.7,11118.8,13423.6,11048.1,16166.6,24521.9,14000.4,12857.6,14914.3,20247.9,11162.8,14125.7,24296.1,13260.1,12763.8,15120.1,14874.2,19054.0,11431.6,14975.7,21528.3,8539.9,8866.9,15461.1,15213.1,20247.6,10437.9,13112.6,14161.7,18970.0,21358.4,12043.0,11376.9,7705.4,6893.6,9184.4,10067.7,9892.3,11199.8,9546.8,13974.5,9595.4,23789.7,13733.6,9339.0,14695.2,16356.9,19047.6,10960.3,14052.6,10598.3,15331.9,10105.9,12045.9,14310.9,12003.0,9651.0,14655.6,15499.0,9131.8,12693.8,14821.3,13496.7,10615.6,10696.9,15264.2,11889.3,12896.9,10058.6,8905.3,10875.1,16425.1,12689.6,11120.6,9848.3,7500.9,9919.6,6296.6,9192.9,9002.8,10079.6,14694.9,8252.6,9670.9,15924.1,8324.4,7766.6,11159.4,8018.6,8149.9,9311.4,8714.6,11845.1,12747.2,8538.2,26894.1,7652.3,24622.8,14791.2,16013.9,10754.4,14366.1,8307.2,6660.6,16312.1,13033.5,13902.1,7833.7,15185.5,8908.5,7205.5,7680.7,11949.0,10156.5,7327.6,9238.1,7803.9,5686.9,12213.6,7149.4,7013.7,8489.9,7685.4,6689.7,10411.5,7589.6,7659.5,8780.2,9461.7,9281.1,12738.0,4958.2,10831.6,7868.1,12849.4,13255.4,8235.9,20041.7,6295.0,13129.5,10777.1,6174.9,7765.4,11758.6,12620.6,14215.5,7976.8,6758.8,6642.9,10460.6,8025.2,8994.6,9208.6,18970.4,7992.4,7897.4,4836.2,5973.0,8376.0,5279.2,10300.6,10584.1,11644.1,9371.9,8576.5,6305.8,6907.4,7691.5,12104.4,12178.6,12833.3,18697.6,15095.8,24935.4,12508.9,6575.4,15153.2,4943.3,10729.4,6734.1,7895.2,9265.6,7938.4,5163.5,6242.7,6573.5,8741.6,9418.5,5828.9,9382.9,9756.6,9545.0,5485.3,9510.8,6925.6,13896.0,10210.9,13325.8,12702.2,9176.6,19447.9,5024.6,10471.4,19794.4,9978.8,14752.6,19869.6,11114.6,18178.9,10781.0,7417.9,13505.0,10959.8,14583.9,17340.1,9378.8,13641.0,8723.5,6204.8,16648.1,6480.1,10259.4,9367.4,10295.0,6814.1,10423.6,7504.8,10441.5,7533.3,11104.9,9037.6,10557.4,15838.6,14710.3,15211.9,18497.4,19334.0,14641.2,16328.2,20728.8,9460.0,8457.4,8275.7,7449.6,6894.4,6080.8,6473.0,10268.4,15136.2,7234.4,11197.9,6488.2,13731.2,11785.1,10288.4,6054.2,7264.6,7831.4,13404.6,11891.7,10087.5,20231.2,25294.3,15943.5,8544.1,9928.4,13168.4,11202.2,8894.2,9240.1,12079.1,16814.4,12400.4,11077.1,10810.2,17480.7,15530.9,12491.1,9001.1,10590.2,13200.5,7243.5,8424.4,11672.6,13143.0,11008.1,17017.6,11038.3,17598.0,21194.4,13484.0,15631.5,15602.1,24838.0,16498.7,16486.2,22763.8,20520.5,19269.6,23549.4,11882.3,25669.5,30745.5,25979.4,25447.0,24093.3,29251.9,27950.9,18450.1,25642.0,28686.6,22350.7,31856.4,37701.6,36480.6,29375.1,41907.5,70264.4,69586.4,68933.1,95082.0,141005.4,208526.9],"cum_vol":[90152.8,117616.1,143163.0,164864.6,186933.2,209620.1,236468.0,264526.4,286487.5,305651.4,326477.8,345606.6,369464.1,393252.9,413194.2,435137.1,457185.9,480023.8,492661.5,512276.1,539228.1,555571.1,575445.4,595620.9,608242.6,622922.4,635331.9,660870.6,674552.5,689522.1,730480.5,749881.1,772923.0,796740.6,820642.5,840958.7,868136.0,895805.6,921039.2,938000.2,963190.1,991065.9,1010820.4,1025291.9,1043452.4,1060069.9,1079533.5,1099767.6,1117632.0,1133431.4,1150413.4,1167706.9,1183620.7,1199476.6,1213288.4,1231204.0,1241755.9,1256912.9,1266233.4,1278580.2,1294977.9,1310341.2,1320850.1,1338514.8,1365151.7,1380934.0,1393989.9,1408525.6,1419644.4,1433068.1,1444116.2,1460282.8,1484804.7,1498805.1,1511662.8,1526577.1,1546825.0,1557987.8,1572113.5,1596409.6,1609669.6,1622433.4,1637553.5,1652427.7,1671481.7,1682913.4,1697889.1,1719417.4,1727957.2,1736824.1,1752285.2,1767498.4,1787745.9,1798183.8,1811296.4,1825458.1,1844428.1,1865786.5,1877829.5,1889206.4,1896911.7,1903805.3,1912989.7,1923057.4,1932949.7,1944149.5,1953696.3,1967670.8,1977266.2,2001055.9,2014789.6,2024128.6,2038823.8,2055180.7,2074228.4,2085188.6,2099241.2,2109839.5,2125171.4,2135277.2,2147323.1,2161633.9,2173636.9,2183287.9,2197943.6,2213442.6,2222574.4,2235268.1,2250089.4,2263586.1,2274201.8,2284898.7,2300162.9,2312052.2,2324949.1,2335007.6,2343912.9,2354788.0,2371213.1,2383902.6,2395023.3,2404871.6,2412372.4,2422292.0,2428588.6,2437781.5,2446784.3,2456863.9,2471558.9,2479811.4,2489482.4,2505406.5,2513730.9,2521497.6,2532656.9,2540675.6,2548825.5,2558136.9,2566851.4,2578696.5,2591443.7,2599981.9,2626876.1,2634528.4,2659151.1,2673942.4,2689956.2,2700710.6,2715076.8,2723384.0,2730044.6,2746356.7,2759390.2,2773292.3,2781126.0,2796311.5,2805220.0,2812425.5,2820106.2,2832055.2,2842211.7,2849539.4,2858777.5,2866581.4,2872268.2,2884481.8,2891631.1,2898644.9,2907134.7,2914820.1,2921509.8,2931921.3,2939510.9,2947170.4,2955950.6,2965412.4,2974693.4,2987431.4,2992389.6,3003221.2,3011089.4,3023938.7,3037194.1,3045430.1,3065471.8,3071766.8,3084896.3,3095673.4,3101848.3,3109613.6,3121372.2,3133992.9,3148208.4,3156185.1,3162943.9,3169586.8,3180047.4,3188072.6,3197067.3,3206275.9,3225246.4,3233238.8,3241136.2,3245972.4,3251945.4,3260321.4,3265600.6,3275901.2,3286485.3,3298129.4,3307501.2,3316077.7,3322383.5,3329290.9,3336982.4,3349086.7,3361265.3,3374098.6,3392796.2,3407892.0,3432827.4,3445336.3,3451911.6,3467064.9,3472008.1,3482737.5,3489471.6,3497366.9,3506632.5,3514570.9,3519734.4,3525977.1,3532550.6,3541292.2,3550710.7,3556539.6,3565922.6,3575679.1,3585224.1,3590709.4,3600220.2,3607145.9,3621041.9,3631252.8,3644578.6,3657280.8,3666457.4,3685905.3,3690929.9,3701401.4,3721195.8,3731174.6,3745927.2,3765796.9,3776911.5,3795090.4,3805871.4,3813289.2,3826794.2,3837754.0,3852337.9,3869678.0,3879056.8,3892697.8,3901421.3,3907626.1,3924274.1,3930754.3,3941013.7,3950381.1,3960676.1,3967490.2,3977913.8,3985418.6,3995860.1,4003393.4,4014498.3,4023535.9,4034093.3,4049931.9,4064642.2,4079854.1,4098351.5,4117685.5,4132326.7,4148654.9,4169383.7,4178843.7,4187301.1,4195576.9,4203026.4,4209920.8,4216001.6,4222474.6,4232743.0,4247879.2,4255113.6,4266311.5,4272799.7,4286530.9,4298316.0,4308604.4,4314658.6,4321923.3,4329754.7,4343159.3,4355051.0,4365138.5,4385369.7,4410664.0,4426607.5,4435151.6,4445080.1,4458248.5,4469450.7,4478344.9,4487585.1,4499664.2,4516478.6,4528879.0,4539956.1,4550766.3,4568247.0,4583777.9,4596269.1,4605270.2,4615860.4,4629060.9,4636304.4,4644728.9,4656401.4,4669544.4,4680552.6,4697570.1,4708608.4,4726206.4,4747400.8,4760884.8,4776516.3,4792118.4,4816956.4,4833455.1,4849941.4,4872705.1,4893225.6,4912495.2,4936044.6,4947926.9,4973596.4,5004341.9,5030321.3,5055768.3,5079861.6,5109113.4,5137064.4,5155514.4,5181156.4,5209843.0,5232193.7,5264050.1,5301751.7,5338232.3,5367607.4,5409514.9,5479779.2,5549365.6,5618298.6,5713380.6,5854386.0,6062912.9],"abs_move_pct":[0.453,0.4207,0.5529,0.6578,0.618,0.6567,0.657,0.7673,0.8035,0.7566,0.7983,0.7935,0.7347,0.7915,0.7441,0.8088,0.7773,0.8608,0.7909,0.7572,0.7899,0.8607,0.9088,0.8633,0.8682,0.7713,0.7604,0.8706,0.8562,0.9613,1.0094,1.0545,1.1108,1.2049,1.1793,1.1608,1.1399,1.2235,1.2785,1.157,1.1377,1.1407,1.1965,1.2575,1.2649,1.3472,1.3395,1.3346,1.4245,1.3926,1.3875,1.407,1.341,1.4255,1.4181,1.3816,1.3599,1.4234,1.3588,1.3644,1.3303,1.3787,1.3437,1.3917,1.411,1.405,1.4254,1.3818,1.4614,1.4726,1.4384,1.4697,1.4648,1.494,1.4938,1.4967,1.488,1.53,1.4965,1.5051,1.532,1.5016,1.5725,1.6159,1.6081,1.5998,1.5597,1.5986,1.5816,1.5173,1.4996,1.508,1.5272,1.5111,1.4956,1.5229,1.557,1.5953,1.6026,1.6114,1.5871,1.5943,1.5754,1.5576,1.5788,1.526,1.5594,1.5266,1.4954,1.5921,1.6027,1.6248,1.6359,1.6239,1.5935,1.5676,1.5183,1.5834,1.642,1.6473,1.6478,1.6613,1.6346,1.6362,1.6714,1.6129,1.5842,1.5325,1.5735,1.5481,1.5528,1.5161,1.572,1.5836,1.5816,1.5606,1.5354,1.5528,1.5998,1.5998,1.6091,1.6011,1.6277,1.6135,1.6186,1.6457,1.6779,1.7219,1.7397,1.7209,1.6991,1.7167,1.6753,1.6822,1.6817,1.702,1.706,1.7306,1.7425,1.7342,1.6998,1.6725,1.7068,1.7187,1.7838,1.784,1.8417,1.8341,1.8606,1.8031,1.7925,1.8289,1.8453,1.8798,1.8581,1.8403,1.8749,1.887,1.8825,1.8741,1.855,1.871,1.9009,1.9073,1.8987,1.873,1.9012,1.8954,1.9409,1.9286,1.9618,1.9739,1.9652,1.9599,1.9563,1.9809,1.9344,1.9021,1.9306,1.9113,1.8934,1.9137,1.8641,1.8745,1.9032,1.9094,1.8881,1.8276,1.846,1.8797,1.9356,1.9475,1.9996,1.9638,1.9716,1.9866,2.0733,2.0787,2.0538,2.0482,2.067,2.0372,2.0338,2.0386,2.0362,2.0607,2.0701,2.0421,2.0687,2.1004,2.0974,2.1235,2.1328,2.1275,2.1341,2.2205,2.2626,2.2675,2.231,2.2249,2.1772,2.183,2.1846,2.1855,2.1754,2.2005,2.1872,2.1656,2.1941,2.233,2.251,2.2213,2.2276,2.1713,2.1541,2.1529,2.157,2.1261,2.1271,2.0819,2.0597,2.0748,2.0708,2.1123,2.2322,2.2128,2.2332,2.2239,2.2591,2.2949,2.3185,2.3289,2.3634,2.3824,2.3755,2.3306,2.3365,2.3422,2.3541,2.3734,2.3497,2.3543,2.3906,2.4197,2.3944,2.4016,2.4087,2.3936,2.4114,2.3614,2.2778,2.2925,2.3177,2.335,2.32,2.3004,2.3025,2.3136,2.3267,2.357,2.3838,2.3601,2.345,2.3758,2.4321,2.4789,2.3755,2.3325,2.3239,2.3298,2.3514,2.3582,2.4125,2.3884,2.3575,2.3608,2.3693,2.424,2.4209,2.44,2.4136,2.42,2.439,2.466,2.4781,2.463,2.4223,2.408,2.3816,2.3467,2.3052,2.3139,2.3266,2.3398,2.317,2.317,2.3153,2.3182,2.32,2.2999,2.2936,2.3232,2.3376,2.3638,2.3301,2.3497,2.3293,2.3635,2.3619,2.3707,2.3605,2.3499,2.3412,2.3014,2.3392,2.3048,2.3061,2.2805,2.2772,2.3188,2.2564,2.2653,2.2936,2.2855,2.3192,2.2893,2.2308,2.2264,2.2574,2.2483,2.3014,2.2934,2.2459,2.247,2.2543,2.2832,2.2831,2.2719,2.2927,2.2852,2.3091,2.2977,2.2445,2.2401,2.2557,2.2306,2.3592,2.3012,2.2561,2.3197],"open5_vol":186933.2,"days":14,"atr14":0.4184714285714284,"adv14":7111007,"avg_range_pct14":4.411,"prev_close":8.89,"prev_high":8.9,"prev_low":8.615,"high_20d":10.45,"ref_5d_high":9.1392,"ref_5d_low":8.22,"ref_5d_avg_high":8.8638,"ref_5d_avg_low":8.4921,"ref_5d_avg_range":0.3717,"sr14":{"levels":[{"lo":8.22,"hi":8.32,"mid":8.27,"touches":2,"last_touch_days_ago":2},{"lo":8.435,"hi":8.49,"mid":8.4625,"touches":2,"last_touch_days_ago":3},{"lo":8.765,"hi":8.8156,"mid":8.7835,"touches":3,"last_touch_days_ago":1},{"lo":8.9,"hi":8.98,"mid":8.932,"touches":5,"last_touch_days_ago":0},{"lo":9.075,"hi":9.16,"mid":9.1128,"touches":5,"last_touch_days_ago":1},{"lo":9.24,"hi":9.33,"mid":9.278,"touches":5,"last_touch_days_ago":6},{"lo":9.781,"hi":9.86,"mid":9.8087,"touches":3,"last_touch_days_ago":11}],"high":9.86,"low":8.22,"atr":0.4185,"sessions":14,"tol":0.1046}}