{"symbol":"RDW","for_date":"2026-09-08","built":"2026-09-28T22:06:02-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[296979.9,69136.3,43680.4,35890.0,47415.1,50952.9,57379.9,41496.2,64679.4,39847.3,49440.8,36820.9,48705.4,47398.5,36068.4,39524.6,38253.1,42391.5,41642.4,40875.0,57734.9,61965.7,45681.3,37257.1,34441.6,32260.2,36329.9,36226.7,31101.1,32633.6,38151.9,32012.1,35713.4,36027.9,38454.4,30997.9,31510.4,25350.0,23892.1,27900.0,36344.7,27884.1,32054.9,28280.9,26477.1,30568.2,30552.0,37395.4,26893.6,30325.8,28488.4,23609.4,20474.4,22461.0,21593.0,22564.0,27569.1,24020.5,19821.6,30807.6,28833.0,25619.8,23808.5,26088.6,25249.6,34137.1,18031.9,21479.2,14974.9,24838.9,23916.9,18698.7,20362.4,18340.5,18902.9,21960.4,21237.1,17577.5,18211.5,25527.7,22985.0,24112.6,25042.6,29423.1,20799.6,18472.9,20691.6,18818.6,18573.6,17219.1,28747.0,26531.0,28855.9,18950.7,18952.2,26184.1,20352.7,21861.3,18670.8,19271.8,23488.0,26910.1,26313.5,21923.9,21450.9,24104.6,28169.9,20749.2,20916.4,28738.4,17961.6,27793.1,21650.4,27605.1,21728.5,17319.1,18443.9,22329.3,15837.1,21228.8,21362.7,24823.5,18010.9,22696.9,19520.4,19658.3,20930.1,16145.6,20249.1,19123.1,24034.3,24707.7,21842.9,16895.1,18148.4,23809.4,28458.4,21835.9,30938.1,20248.2,24350.9,19361.9,20004.3,16419.0,21128.6,19555.4,28660.9,29901.6,24678.3,16148.4,19162.4,25178.9,23653.4,15148.6,17193.9,21259.9,16639.1,18573.9,20685.4,24816.7,31258.4,20204.4,15951.4,16768.4,17105.4,20332.0,19814.0,11223.6,17668.4,12426.8,19843.0,17793.4,15714.5,15456.0,12622.7,15070.6,16332.6,16835.7,19144.4,13278.6,23809.0,21566.5,22010.1,19653.4,14646.9,20440.9,10678.9,14607.4,14993.5,13252.8,30617.4,15087.9,16348.9,28569.6,18397.6,15652.1,17021.9,11146.3,11929.6,14636.1,11903.5,11067.2,13267.6,11886.1,15421.1,17146.1,18869.3,16622.0,12780.1,16947.6,14844.3,23987.3,15274.3,18393.6,15845.9,13013.2,12513.4,15993.7,15667.6,24870.9,14251.9,13608.4,13191.2,14501.2,14486.1,14028.9,18640.8,11177.9,13539.7,12683.4,15784.4,17532.8,14018.0,14212.0,11474.5,16700.4,15360.9,15020.7,16857.4,15730.9,11609.6,12837.6,15561.4,11815.6,10441.4,14623.0,11017.9,15308.9,13836.6,13024.9,16232.2,9331.0,15561.8,18377.4,18762.9,13892.6,18144.6,16441.3,15092.5,17628.7,15488.9,15790.1,12691.9,8948.4,12524.8,11596.8,14303.1,16716.7,12400.2,14587.7,15468.5,16302.6,12719.6,12691.4,14176.9,16817.1,14762.4,10577.5,19668.5,23039.6,17285.1,19744.4,19160.4,15603.7,9226.9,12932.6,13549.3,14204.1,18413.1,17440.6,10645.2,11596.0,12674.5,14614.8,10411.5,15079.5,13266.4,13820.1,18358.8,12514.6,16507.4,12830.4,12755.4,10084.9,16801.4,15133.7,15837.9,10676.0,12305.6,14646.6,17495.1,13924.1,18094.6,15579.1,10628.5,18281.4,18242.8,15576.0,13184.8,12582.6,16675.5,17787.9,17505.3,14589.1,16498.9,21522.8,15041.1,14115.5,17195.4,13449.0,13547.6,17067.5,14367.5,24530.1,16628.5,17914.7,16320.1,15587.5,16193.9,15096.0,20074.1,15565.1,15338.4,19048.7,19696.6,22896.4,23487.3,20167.5,20122.1,23007.7,24408.1,19069.9,23001.5,21247.9,25800.1,17850.8,25505.8,21397.0,16550.2,25126.6,29678.3,26998.0,25047.7,25047.1,20916.4,25884.2,19198.3,30084.4,21684.9,20794.2,31353.1,27203.6,26875.8,31233.1,32100.7,32755.6,39555.1,35001.5,27694.2,50903.5,47178.6,33991.9,40242.4,46189.1,60974.0,77394.1,75963.7,85867.0,148979.2,259666.5],"cum_vol":[296979.9,366116.2,409796.6,445686.6,493101.7,544054.6,601434.6,642930.8,707610.1,747457.4,796898.2,833719.1,882424.6,929823.1,965891.5,1005416.1,1043669.2,1086060.7,1127703.1,1168578.1,1226313.0,1288278.7,1333960.0,1371217.1,1405658.8,1437919.0,1474248.9,1510475.6,1541576.7,1574210.3,1612362.2,1644374.4,1680087.7,1716115.6,1754569.9,1785567.9,1817078.2,1842428.2,1866320.4,1894220.4,1930565.1,1958449.2,1990504.1,2018785.0,2045262.1,2075830.3,2106382.3,2143777.6,2170671.2,2200997.0,2229485.4,2253094.8,2273569.2,2296030.2,2317623.2,2340187.2,2367756.4,2391776.9,2411598.5,2442406.1,2471239.1,2496858.9,2520667.4,2546756.0,2572005.6,2606142.6,2624174.5,2645653.7,2660628.6,2685467.4,2709384.4,2728083.1,2748445.5,2766786.0,2785688.9,2807649.3,2828886.4,2846463.9,2864675.4,2890203.1,2913188.1,2937300.7,2962343.3,2991766.4,3012565.9,3031038.8,3051730.4,3070549.0,3089122.6,3106341.6,3135088.6,3161619.6,3190475.6,3209426.3,3228378.5,3254562.6,3274915.4,3296776.6,3315447.4,3334719.2,3358207.2,3385117.3,3411430.8,3433354.6,3454805.5,3478910.1,3507079.9,3527829.1,3548745.6,3577483.9,3595445.5,3623238.6,3644889.0,3672494.1,3694222.6,3711541.7,3729985.6,3752314.9,3768151.9,3789380.7,3810743.4,3835566.9,3853577.8,3876274.7,3895795.1,3915453.4,3936383.5,3952529.1,3972778.3,3991901.4,4015935.6,4040643.4,4062486.3,4079381.4,4097529.7,4121339.1,4149797.5,4171633.4,4202571.4,4222819.6,4247170.6,4266532.4,4286536.7,4302955.7,4324084.4,4343639.7,4372300.6,4402202.3,4426880.6,4443028.9,4462191.4,4487370.2,4511023.6,4526172.2,4543366.1,4564626.1,4581265.2,4599839.1,4620524.4,4645341.1,4676599.6,4696803.9,4712755.3,4729523.6,4746629.0,4766961.0,4786775.0,4797998.6,4815667.1,4828093.9,4847936.9,4865730.2,4881444.7,4896900.7,4909523.4,4924594.0,4940926.6,4957762.4,4976906.7,4990185.4,5013994.4,5035560.9,5057570.9,5077224.3,5091871.1,5112312.1,5122990.9,5137598.3,5152591.8,5165844.6,5196462.0,5211549.9,5227898.8,5256468.4,5274866.0,5290518.1,5307540.1,5318686.4,5330615.9,5345252.0,5357155.5,5368222.7,5381490.4,5393376.4,5408797.6,5425943.6,5444812.9,5461434.9,5474215.0,5491162.6,5506006.9,5529994.2,5545268.5,5563662.1,5579507.9,5592521.1,5605034.6,5621028.3,5636695.9,5661566.9,5675818.8,5689427.1,5702618.4,5717119.6,5731605.6,5745634.5,5764275.3,5775453.2,5788992.9,5801676.3,5817460.6,5834993.4,5849011.4,5863223.4,5874697.9,5891398.3,5906759.1,5921779.9,5938637.2,5954368.1,5965977.6,5978815.3,5994376.7,6006192.4,6016633.7,6031256.7,6042274.6,6057583.5,6071420.1,6084444.9,6100677.1,6110008.1,6125569.9,6143947.4,6162710.2,6176602.8,6194747.4,6211188.7,6226281.2,6243909.9,6259398.9,6275189.0,6287880.9,6296829.2,6309354.0,6320950.8,6335253.9,6351970.6,6364370.8,6378958.5,6394427.0,6410729.6,6423449.2,6436140.6,6450317.6,6467134.6,6481897.1,6492474.6,6512143.1,6535182.6,6552467.7,6572212.1,6591372.5,6606976.2,6616203.1,6629135.6,6642684.9,6656889.0,6675302.1,6692742.6,6703387.9,6714983.9,6727658.4,6742273.1,6752684.6,6767764.1,6781030.5,6794850.6,6813209.4,6825724.1,6842231.4,6855061.9,6867817.3,6877902.1,6894703.5,6909837.2,6925675.1,6936351.1,6948656.8,6963303.4,6980798.6,6994722.6,7012817.2,7028396.3,7039024.8,7057306.1,7075548.9,7091124.9,7104309.7,7116892.4,7133567.9,7151355.7,7168861.0,7183450.1,7199949.0,7221471.8,7236512.9,7250628.4,7267823.7,7281272.7,7294820.4,7311887.9,7326255.4,7350785.4,7367413.9,7385328.6,7401648.7,7417236.2,7433430.1,7448526.1,7468600.3,7484165.4,7499503.9,7518552.6,7538249.1,7561145.6,7584632.9,7604800.4,7624922.5,7647930.2,7672338.4,7691408.3,7714409.8,7735657.7,7761457.8,7779308.6,7804814.4,7826211.4,7842761.6,7867888.2,7897566.5,7924564.5,7949612.2,7974659.3,7995575.6,8021459.9,8040658.1,8070742.5,8092427.4,8113221.6,8144574.7,8171778.4,8198654.1,8229887.3,8261988.0,8294743.6,8334298.7,8369300.2,8396994.4,8447897.9,8495076.5,8529068.4,8569310.9,8615500.0,8676474.0,8753868.1,8829831.8,8915698.8,9064678.0,9324344.5],"abs_move_pct":[0.6477,0.9773,0.9027,0.9632,1.1056,1.1311,1.1844,1.2643,1.5869,1.5761,1.5868,1.6013,1.5979,1.4406,1.3444,1.4602,1.1798,1.3084,1.3663,1.2682,1.2052,1.3369,1.2878,1.3435,1.4108,1.3995,1.4498,1.4023,1.2471,1.3336,1.445,1.47,1.6332,1.5549,1.6321,1.5581,1.6137,1.5722,1.5918,1.5173,1.5896,1.6964,1.6528,1.7259,1.7063,1.6277,1.5423,1.5878,1.6266,1.6517,1.5073,1.443,1.5092,1.4574,1.4613,1.4992,1.5857,1.5489,1.5095,1.547,1.5917,1.599,1.497,1.4357,1.4332,1.4095,1.34,1.3403,1.2893,1.328,1.2773,1.3002,1.2809,1.2287,1.1753,1.2456,1.2307,1.2672,1.2857,1.3004,1.3035,1.3813,1.4129,1.3881,1.4315,1.4236,1.3893,1.3894,1.3905,1.3166,1.2392,1.3009,1.3026,1.372,1.4054,1.3987,1.3869,1.4,1.4592,1.5129,1.4684,1.4782,1.4301,1.3856,1.4016,1.5001,1.4969,1.4677,1.4952,1.4498,1.4444,1.4781,1.5093,1.4797,1.4668,1.4893,1.4635,1.5053,1.4988,1.4782,1.5308,1.5901,1.5849,1.6631,1.6966,1.6993,1.6599,1.6338,1.6982,1.6992,1.6705,1.696,1.7329,1.718,1.6924,1.7073,1.7208,1.7193,1.7483,1.8068,1.7923,1.7968,1.8225,1.8381,1.8401,1.9301,1.9267,1.905,1.9088,1.9327,1.9348,1.921,1.8547,1.8281,1.8403,1.8193,1.8076,1.741,1.754,1.7947,1.8792,1.8694,1.9472,2.0038,1.9947,2.0106,2.052,2.0939,2.0561,2.0709,2.034,2.0195,2.0238,2.0646,2.0455,2.1436,2.1282,2.1443,2.1139,2.1002,2.1352,2.1341,2.1702,2.1639,2.1784,2.148,2.1659,2.2027,2.2281,2.2788,2.2866,2.1796,2.2123,2.1133,2.1291,2.1104,2.1318,2.084,2.0488,2.0685,2.0717,2.0647,2.0436,2.0886,2.0152,1.9716,1.9239,1.9473,1.9726,1.9701,2.0446,1.998,2.0195,2.0613,2.0226,2.0171,2.0456,2.0351,2.0319,2.0749,2.0905,2.067,2.0667,2.0537,2.0586,2.0622,2.0846,2.0589,2.0543,2.0731,2.1021,2.1192,2.1213,2.1014,2.1279,2.1267,2.094,2.1256,2.1048,2.1078,2.1193,2.1365,2.0846,2.0665,2.0731,2.0708,2.0448,2.0645,2.0545,2.0749,2.0541,2.0665,2.0774,2.0647,2.0476,2.0643,2.0783,2.0637,2.0763,2.0467,2.0398,2.0432,2.0769,2.0524,2.0605,2.0768,2.0875,2.0493,2.0338,2.0213,2.0339,2.0964,2.1247,2.11,2.1437,2.1388,2.1102,2.0905,2.0914,2.13,2.14,2.0928,2.1266,2.1295,2.132,2.1704,2.2045,2.2063,2.2072,2.1899,2.1518,2.1869,2.1532,2.1864,2.183,2.1912,2.203,2.201,2.1962,2.2011,2.2177,2.2232,2.2211,2.1879,2.2525,2.2607,2.2467,2.231,2.2366,2.2516,2.221,2.18,2.2091,2.1898,2.2194,2.242,2.2557,2.224,2.21,2.1758,2.1812,2.1333,2.2013,2.2185,2.2246,2.3106,2.3279,2.3056,2.2584,2.2744,2.2192,2.2387,2.2091,2.2677,2.2512,2.2694,2.2764,2.2563,2.2531,2.2711,2.25,2.2495,2.2235,2.1908,2.214,2.1719,2.1471,2.127,2.1007,2.0741,2.0414,2.0106,1.9674,1.9317,1.8494,1.7827,1.8024,1.7841,1.7891,1.8022,1.8147,1.859,1.8474,1.817,1.796,1.8541,1.8903,1.8536,1.8414,1.9235,1.9302,1.9018,1.8748,1.8114,1.818,1.83,1.9112,1.8776,1.886,1.928,1.8463,1.7931,1.7612,1.7562,1.6913,1.7239,1.7649,1.707,1.6287,1.6737],"open5_vol":493101.7,"days":14,"atr14":0.6233357142857142,"adv14":10893861,"avg_range_pct14":5.082,"prev_close":10.53,"prev_high":10.72,"prev_low":10.35,"high_20d":14.19,"ref_5d_high":11.01,"ref_5d_low":10.14,"ref_5d_avg_high":10.703,"ref_5d_avg_low":10.279,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":10.14,"hi":10.19,"mid":10.1717,"touches":3,"last_touch_days_ago":1},{"lo":10.35,"hi":10.48,"mid":10.415,"touches":2,"last_touch_days_ago":0},{"lo":10.53,"hi":10.685,"mid":10.6288,"touches":4,"last_touch_days_ago":1},{"lo":11.01,"hi":11.139,"mid":11.0745,"touches":2,"last_touch_days_ago":4},{"lo":11.1819,"hi":11.22,"mid":11.2006,"touches":3,"last_touch_days_ago":5},{"lo":11.38,"hi":11.4407,"mid":11.4002,"touches":3,"last_touch_days_ago":6},{"lo":11.7625,"hi":11.88,"mid":11.8206,"touches":4,"last_touch_days_ago":7},{"lo":12.3,"hi":12.37,"mid":12.3317,"touches":3,"last_touch_days_ago":10}],"high":13.3999,"low":10.14,"atr":0.6233,"sessions":14,"tol":0.1558}}