{"symbol":"RCAT","for_date":"2026-09-08","built":"2026-09-28T22:06:02-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[166996.6,46563.0,36953.7,34283.8,28158.1,27609.0,39162.5,31075.9,37014.2,34414.9,35350.6,30199.4,36633.0,33564.9,21834.4,33038.6,30897.7,24887.4,28128.9,32820.9,32696.6,25067.4,16525.2,19089.3,13650.0,19529.4,26729.6,24214.6,17088.5,20597.2,25264.6,24146.1,22062.4,21187.6,24269.3,29006.9,19462.6,16609.1,20509.6,18447.6,20635.0,17879.6,17681.4,21184.3,22489.1,21769.0,17345.0,14082.4,12699.9,15120.5,20027.9,16508.1,13340.3,18761.3,17096.0,18471.3,17050.7,15213.8,16788.0,12425.2,16781.5,17370.9,17567.2,14842.3,22139.8,18332.1,10645.8,14679.2,11667.0,12636.2,15824.9,21742.9,13280.4,8505.6,14670.6,11842.1,13178.6,18935.1,11073.4,8715.9,12248.1,19135.3,12336.6,11283.1,11722.9,6947.0,14372.4,13105.8,11334.0,15034.0,11013.4,11550.4,9070.9,8390.4,6806.1,12493.6,8002.2,12003.6,12460.1,10508.7,13348.1,9570.9,16512.3,9342.1,12345.4,10859.3,12003.6,15877.5,8808.5,6901.3,8331.1,10781.1,7810.8,7413.5,8131.9,11687.6,9050.6,11436.2,11569.4,8891.6,11661.8,13906.6,13466.6,15622.4,14282.4,13679.7,13216.4,10251.4,14634.6,13580.4,19566.6,10903.4,14099.9,11053.7,12132.7,16396.9,10267.0,12472.1,11547.1,11522.1,7832.4,12785.4,11465.2,12034.5,14757.8,10804.0,11292.7,10288.9,10408.2,9788.9,11898.4,29744.9,8174.9,8278.7,10087.6,7295.8,6861.7,8014.4,9544.6,8941.3,15063.5,10428.9,8885.6,14574.8,11102.9,11789.1,11846.1,8643.0,7846.1,6448.0,10029.1,8403.8,9983.6,8276.0,6357.6,7648.7,7937.6,13767.8,9275.1,10231.4,10165.0,5775.1,8769.8,7498.6,5735.0,10464.0,8714.0,6371.6,8042.0,6166.7,10327.2,8974.1,6495.3,7907.7,7944.9,8817.3,9842.0,12195.9,7432.6,10799.4,7240.0,8675.3,8383.0,9389.6,11116.9,8477.7,15159.1,8504.1,8339.9,8032.7,8139.6,7314.6,7936.1,6859.2,9663.6,5927.5,7558.1,7344.9,6401.6,11791.3,6890.9,10109.7,6292.6,5138.7,5432.5,7755.6,9205.1,8046.8,8006.6,14135.5,12187.6,10216.9,7902.4,5910.2,7119.6,10704.4,9847.1,9936.9,7023.1,7988.1,6888.4,6894.9,11067.9,7547.0,7920.5,6714.6,7952.5,6466.5,8323.6,7388.8,8523.6,9436.4,14199.4,8117.5,7971.4,7251.1,8285.4,10650.5,7269.1,7369.6,8836.4,22733.1,8316.1,7013.9,9643.0,6807.3,5996.6,17301.0,8445.8,9700.6,8016.6,7581.4,7509.9,8537.9,7965.5,5563.6,6143.4,4913.1,6032.7,4219.5,6325.2,4696.3,6372.1,4520.1,4351.9,5074.6,4574.4,8838.2,5877.5,6480.3,7266.6,6687.6,6660.9,12053.9,3850.7,7337.3,8196.4,9520.1,8388.9,11732.4,5661.1,5248.6,6724.9,7047.6,7822.3,10292.6,5078.6,5714.3,4921.6,7230.4,6773.2,6384.6,4700.4,7187.8,6176.9,7746.6,8741.0,7595.9,6558.5,6863.1,6000.7,7181.1,5820.2,11215.6,8896.4,11899.6,11631.4,9759.1,9069.9,7356.2,15851.1,9923.1,6289.6,12532.6,6734.0,10970.8,8787.6,9951.3,6936.9,6086.4,8788.1,7785.1,6004.2,5950.9,10182.8,9016.9,10574.4,9367.9,7841.9,11974.3,9051.3,11021.9,7627.9,13452.4,9620.5,6504.9,11948.4,12201.1,8579.8,16613.0,26666.0,16389.9,13002.9,16779.1,11018.9,18815.1,15546.5,11251.6,13365.1,16463.4,23747.2,13972.6,28512.9,18531.5,17155.2,19680.6,10890.0,14481.1,13769.9,13457.6,33059.1,25805.8,28371.6,26822.1,48901.8,56897.7,51867.4,68149.3,89200.9,160414.1],"cum_vol":[166996.6,213559.6,250513.4,284797.1,312955.3,340564.3,379726.8,410802.7,447816.9,482231.8,517582.4,547781.7,584414.7,617979.6,639813.9,672852.6,703750.3,728637.7,756766.6,789587.6,822284.1,847351.6,863876.8,882966.1,896616.1,916145.5,942875.1,967089.7,984178.2,1004775.4,1030040.1,1054186.2,1076248.6,1097436.3,1121705.6,1150712.5,1170175.1,1186784.2,1207293.8,1225741.4,1246376.4,1264255.9,1281937.3,1303121.6,1325610.7,1347379.7,1364724.7,1378807.1,1391507.0,1406627.5,1426655.4,1443163.6,1456503.9,1475265.1,1492361.1,1510832.4,1527883.1,1543096.9,1559884.9,1572310.1,1589091.6,1606462.5,1624029.7,1638872.0,1661011.8,1679343.9,1689989.6,1704668.9,1716335.9,1728972.1,1744796.9,1766539.9,1779820.2,1788325.9,1802996.4,1814838.6,1828017.1,1846952.3,1858025.6,1866741.5,1878989.6,1898124.9,1910461.4,1921744.6,1933467.4,1940414.4,1954786.8,1967892.6,1979226.6,1994260.6,2005274.0,2016824.4,2025895.2,2034285.6,2041091.8,2053585.4,2061587.6,2073591.2,2086051.3,2096560.0,2109908.1,2119479.0,2135991.3,2145333.4,2157678.7,2168538.0,2180541.6,2196419.1,2205227.6,2212128.9,2220460.1,2231241.1,2239051.9,2246465.4,2254597.4,2266284.9,2275335.6,2286771.8,2298341.2,2307232.9,2318894.6,2332801.2,2346267.9,2361890.2,2376172.6,2389852.4,2403068.7,2413320.1,2427954.7,2441535.1,2461101.6,2472005.0,2486104.9,2497158.6,2509291.3,2525688.2,2535955.2,2548427.3,2559974.4,2571496.4,2579328.8,2592114.2,2603579.4,2615613.9,2630371.7,2641175.7,2652468.4,2662757.3,2673165.5,2682954.4,2694852.8,2724597.6,2732772.6,2741051.3,2751138.9,2758434.6,2765296.4,2773310.7,2782855.4,2791796.6,2806860.1,2817289.1,2826174.7,2840749.5,2851852.4,2863641.4,2875487.5,2884130.5,2891976.6,2898424.6,2908453.6,2916857.4,2926841.1,2935117.1,2941474.6,2949123.4,2957061.0,2970828.8,2980103.9,2990335.4,3000500.4,3006275.4,3015045.2,3022543.8,3028278.8,3038742.8,3047456.8,3053828.4,3061870.4,3068037.1,3078364.3,3087338.4,3093833.7,3101741.4,3109686.4,3118503.6,3128345.6,3140541.5,3147974.1,3158773.4,3166013.4,3174688.7,3183071.7,3192461.3,3203578.1,3212055.9,3227215.0,3235719.1,3244059.1,3252091.8,3260231.4,3267546.0,3275482.1,3282341.3,3292004.9,3297932.4,3305490.5,3312835.4,3319236.9,3331028.2,3337919.1,3348028.8,3354321.4,3359460.1,3364892.6,3372648.2,3381853.3,3389900.1,3397906.7,3412042.2,3424229.9,3434446.8,3442349.2,3448259.4,3455379.1,3466083.4,3475930.6,3485867.4,3492890.6,3500878.7,3507767.1,3514661.9,3525729.8,3533276.8,3541197.3,3547911.9,3555864.4,3562330.9,3570654.5,3578043.3,3586566.9,3596003.4,3610202.8,3618320.3,3626291.7,3633542.8,3641828.2,3652478.7,3659747.8,3667117.4,3675953.8,3698686.9,3707002.9,3714016.8,3723659.8,3730467.1,3736463.7,3753764.7,3762210.5,3771911.1,3779927.7,3787509.1,3795019.0,3803556.9,3811522.4,3817085.9,3823229.3,3828142.4,3834175.1,3838394.6,3844719.8,3849416.1,3855788.1,3860308.3,3864660.2,3869734.8,3874309.2,3883147.4,3889024.9,3895505.2,3902771.8,3909459.4,3916120.3,3928174.1,3932024.9,3939362.1,3947558.6,3957078.6,3965467.5,3977199.9,3982860.9,3988109.5,3994834.4,4001881.9,4009704.2,4019996.9,4025075.5,4030789.8,4035711.4,4042941.8,4049715.0,4056099.6,4060799.9,4067987.7,4074164.6,4081911.3,4090652.3,4098248.2,4104806.7,4111669.8,4117670.5,4124851.6,4130671.9,4141887.4,4150783.9,4162683.4,4174314.9,4184074.0,4193143.9,4200500.1,4216351.1,4226274.3,4232563.9,4245096.4,4251830.4,4262801.2,4271588.9,4281540.1,4288477.1,4294563.4,4303351.5,4311136.6,4317140.9,4323091.7,4333274.5,4342291.4,4352865.9,4362233.7,4370075.6,4382049.9,4391101.2,4402123.1,4409751.0,4423203.4,4432823.9,4439328.9,4451277.3,4463478.4,4472058.2,4488671.2,4515337.2,4531727.1,4544730.0,4561509.1,4572528.0,4591343.1,4606889.6,4618141.1,4631506.2,4647969.6,4671716.8,4685689.4,4714202.4,4732733.9,4749889.1,4769569.7,4780459.7,4794940.8,4808710.7,4822168.4,4855227.4,4881033.2,4909404.8,4936226.9,4985128.7,5042026.4,5093893.8,5162043.1,5251243.9,5411658.1],"abs_move_pct":[0.8761,1.1259,1.0704,1.2098,1.4555,1.4103,1.5598,1.6745,1.8877,1.9185,2.1121,2.071,2.2479,2.0176,2.0242,2.0422,1.9732,1.9312,1.8577,1.7894,1.8024,1.8582,1.8797,1.9099,1.8959,1.7992,1.858,1.926,1.8772,1.9227,2.0285,2.1177,2.3568,2.4958,2.4203,2.3256,2.3904,2.4226,2.3798,2.1949,2.1838,2.3634,2.269,2.2698,2.232,2.2867,2.2489,2.2012,2.2099,2.2005,2.1578,2.0822,2.1798,2.2605,2.2391,2.2792,2.3137,2.3672,2.4061,2.3557,2.3312,2.2752,2.1333,2.0407,2.091,2.0175,2.0158,2.056,2.0937,2.0936,2.0792,2.0328,1.9556,1.9764,2.0186,2.1184,2.2269,2.2847,2.2706,2.2958,2.2216,2.2448,2.2286,2.2076,2.218,2.1771,2.2221,2.1894,2.2146,2.1384,2.1452,2.156,2.2399,2.2378,2.2518,2.2932,2.3238,2.2892,2.387,2.4538,2.4455,2.4848,2.4157,2.3555,2.379,2.4275,2.3611,2.316,2.3312,2.3134,2.2615,2.2305,2.2882,2.2915,2.2574,2.2994,2.2952,2.2856,2.267,2.2847,2.3075,2.3315,2.3033,2.3584,2.3783,2.3917,2.3922,2.3572,2.4021,2.4622,2.4813,2.5253,2.5444,2.4979,2.4754,2.4664,2.4314,2.4213,2.4659,2.5288,2.4925,2.4908,2.458,2.4946,2.5672,2.6099,2.6443,2.6119,2.5992,2.6539,2.6467,2.6259,2.573,2.5602,2.6074,2.5693,2.5787,2.5389,2.4736,2.4359,2.5269,2.5292,2.5239,2.5865,2.5898,2.5787,2.584,2.6169,2.5422,2.5145,2.5174,2.5303,2.55,2.567,2.5422,2.5666,2.5457,2.5924,2.5903,2.5789,2.6545,2.6507,2.6913,2.6687,2.6703,2.6402,2.6436,2.6512,2.6293,2.6584,2.7081,2.673,2.6688,2.6671,2.6732,2.629,2.6144,2.5065,2.4877,2.493,2.5067,2.4931,2.4971,2.4949,2.5066,2.4871,2.4766,2.4934,2.4157,2.3883,2.5008,2.5202,2.5404,2.5731,2.5756,2.5634,2.5914,2.553,2.5739,2.6125,2.648,2.6237,2.616,2.5988,2.6379,2.6282,2.6188,2.5719,2.5595,2.6247,2.6154,2.6509,2.6527,2.63,2.6382,2.5986,2.5436,2.5643,2.5216,2.5475,2.5529,2.5376,2.5287,2.5437,2.5487,2.5654,2.5372,2.534,2.5995,2.6068,2.6234,2.6155,2.6323,2.6536,2.6629,2.6957,2.6759,2.6523,2.6115,2.5843,2.5807,2.5046,2.4984,2.5108,2.5186,2.5418,2.5363,2.4945,2.5012,2.4841,2.4795,2.4436,2.4956,2.4874,2.5054,2.4926,2.4915,2.5104,2.5443,2.5205,2.5852,2.5566,2.5719,2.6103,2.5992,2.6133,2.669,2.6444,2.6654,2.7023,2.6743,2.6519,2.6338,2.6459,2.6542,2.6639,2.7371,2.7543,2.7738,2.7212,2.7135,2.6991,2.7137,2.6949,2.6781,2.6997,2.7369,2.7476,2.7699,2.7593,2.7022,2.7116,2.7093,2.6457,2.6481,2.6702,2.6781,2.6513,2.6784,2.6865,2.6876,2.6502,2.682,2.7037,2.6987,2.6751,2.7309,2.7507,2.7297,2.7471,2.7299,2.706,2.7409,2.7822,2.8047,2.7839,2.8661,2.8963,2.8585,2.8848,2.9064,2.8734,2.9138,2.9143,2.9287,2.8829,2.859,2.8293,2.85,2.772,2.8152,2.7481,2.7353,2.6724,2.621,2.5559,2.5086,2.4922,2.5059,2.4673,2.5006,2.5407,2.561,2.587,2.5946,2.6354,2.6225,2.5999,2.603,2.6558,2.6339,2.5815,2.6059,2.559,2.5459,2.5158,2.5737,2.5684,2.5315,2.5086,2.4368,2.3586,2.33,2.3378,2.304,2.1771,2.2318,2.117,2.2052,2.1853],"open5_vol":312955.3,"days":14,"atr14":0.5808857142857143,"adv14":6229392,"avg_range_pct14":5.957,"prev_close":8.37,"prev_high":8.6499,"prev_low":8.24,"high_20d":11.76,"ref_5d_high":8.98,"ref_5d_low":8.05,"ref_5d_avg_high":8.642,"ref_5d_avg_low":8.271,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":8.2,"hi":8.33,"mid":8.2567,"touches":3,"last_touch_days_ago":0},{"lo":8.38,"hi":8.5,"mid":8.4537,"touches":4,"last_touch_days_ago":1},{"lo":8.6499,"hi":8.78,"mid":8.7266,"touches":3,"last_touch_days_ago":0},{"lo":8.9501,"hi":9.05,"mid":9.005,"touches":4,"last_touch_days_ago":4},{"lo":9.2103,"hi":9.33,"mid":9.2634,"touches":3,"last_touch_days_ago":5},{"lo":9.405,"hi":9.5501,"mid":9.4617,"touches":3,"last_touch_days_ago":6},{"lo":9.78,"hi":9.8,"mid":9.79,"touches":2,"last_touch_days_ago":11}],"high":10.96,"low":8.05,"atr":0.5809,"sessions":14,"tol":0.1452}}