{"symbol":"QUBT","for_date":"2026-09-08","built":"2026-09-28T22:06:02-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[207079.6,50628.9,43341.1,38953.2,26549.1,29948.9,32725.4,29024.2,41374.6,33475.6,29297.4,27576.4,30855.9,34833.1,33497.5,31845.6,25074.6,26128.0,30326.5,30512.9,21901.2,32230.6,20365.0,18426.7,17359.6,25865.2,15513.0,16743.6,17126.7,9874.1,26364.6,19515.2,18999.7,19223.2,16261.6,20585.9,28015.3,16836.5,18563.7,11900.9,18398.1,12508.4,12782.6,11310.6,12952.4,19327.8,12487.8,12301.8,16828.2,14891.1,20346.0,16294.1,19417.8,8939.4,13437.3,10367.1,11596.7,18957.2,10607.7,11815.5,14302.5,12320.3,13348.8,7943.3,10686.7,9252.7,14178.6,11911.7,12830.9,11568.4,11591.6,12557.6,14869.4,10362.4,9006.9,15717.4,21817.9,14516.4,13749.9,21004.7,13816.6,15697.6,10716.4,9613.1,10763.0,17370.3,16830.6,13591.6,34841.4,10310.9,16163.2,17635.4,12178.4,11268.9,7236.8,16594.1,18445.1,27591.7,10862.0,12121.7,12144.8,13462.1,15156.2,10269.6,10946.1,11671.2,12102.5,20333.9,12837.3,10790.7,17229.9,8223.0,12015.0,9795.8,7629.6,8556.9,8029.7,8635.1,6945.2,7109.1,7507.4,7446.1,7710.7,7416.8,5311.7,7185.3,8989.4,6557.4,10564.0,11008.7,9157.4,14874.4,11301.4,11957.4,8267.6,12036.5,9323.3,11633.9,13461.9,8738.1,9595.5,10308.6,9085.3,12073.2,7320.3,8986.9,12469.8,10807.2,10763.1,9332.2,10622.8,16628.4,10011.9,6751.9,7685.6,11196.1,10145.6,10271.3,10809.5,7654.0,10659.1,7094.2,6609.3,8086.2,7203.5,7592.9,7476.6,7254.2,13400.1,13375.1,6794.9,10351.5,7405.9,5860.1,8300.6,8140.9,9680.8,8761.1,8945.4,4305.2,9926.3,8014.5,17502.4,16905.4,6614.9,4082.6,5457.0,12084.4,12675.2,31222.4,14693.7,6984.3,6495.3,9823.8,4899.3,12063.5,8917.2,15330.0,6150.2,8602.3,7349.7,10517.7,7517.9,6556.6,5935.6,5937.1,7251.5,8425.4,6194.9,9587.9,9774.4,10013.1,11480.9,19400.6,7804.1,17025.2,16203.0,5335.9,7604.6,5509.4,6264.9,4342.4,7822.9,6458.7,4645.8,9639.3,8695.3,9083.9,7230.6,13814.4,9009.7,8572.9,7511.6,4834.8,9855.1,7490.1,4596.1,5004.3,12471.9,4713.5,5893.1,7043.0,7388.3,7933.1,5889.5,8083.0,4808.9,5209.6,7907.9,6135.4,5655.6,6937.6,4577.1,3450.8,5670.4,9634.5,8530.7,5502.9,4083.9,6516.0,4964.1,6383.4,4438.4,6731.1,4490.6,8295.1,4177.1,7607.6,5375.6,5160.3,11952.9,7856.4,12376.1,6814.9,4534.9,9460.6,4446.9,4479.3,8206.7,7947.4,7525.4,5806.6,4954.9,5005.5,7227.1,5868.1,8641.7,7878.9,7288.1,4495.4,5909.4,8714.1,5451.1,4768.2,10881.6,6838.9,6530.0,6148.4,7800.4,5498.7,8816.4,8280.6,8150.9,6574.6,7643.6,10159.6,6909.3,7908.3,4464.1,7858.1,8050.8,6549.9,8389.5,5350.9,12067.1,8876.0,5102.9,6290.4,8350.9,7797.4,8643.1,5774.9,5201.8,8033.2,4467.3,14168.7,8213.8,9689.1,10349.4,6097.6,12079.2,10217.4,5307.4,5403.1,12559.1,7349.9,9844.9,10945.1,5277.2,4314.7,6526.0,11659.1,10491.1,9023.1,6486.7,10488.7,13870.6,8360.4,8292.5,8920.5,9515.2,9160.3,6612.4,9750.6,10021.7,8347.6,9006.6,8637.9,9653.3,10030.1,14953.8,10612.1,11109.8,12104.6,17407.6,13518.7,13947.7,8120.4,9995.5,17114.6,24085.4,14765.5,22313.7,19882.9,19341.1,31547.4,25226.7,12442.4,11043.2,46897.9,44158.4,17460.6,51748.3,31742.7,65353.4,66544.4,52956.1,91538.2,112581.3,211189.9],"cum_vol":[207079.6,257708.5,301049.6,340002.8,366551.9,396500.8,429226.1,458250.4,499624.9,533100.5,562397.9,589974.3,620830.2,655663.4,689160.9,721006.4,746081.0,772209.0,802535.5,833048.4,854949.6,887180.3,907545.3,925972.0,943331.6,969196.8,984709.8,1001453.4,1018580.1,1028454.2,1054818.9,1074334.1,1093333.8,1112557.0,1128818.6,1149404.5,1177419.8,1194256.3,1212820.0,1224720.9,1243119.1,1255627.5,1268410.1,1279720.6,1292673.0,1312000.8,1324488.6,1336790.4,1353618.6,1368509.7,1388855.7,1405149.9,1424567.6,1433507.1,1446944.4,1457311.5,1468908.2,1487865.4,1498473.1,1510288.6,1524591.1,1536911.4,1550260.2,1558203.5,1568890.2,1578142.9,1592321.6,1604233.3,1617064.2,1628632.6,1640224.3,1652781.9,1667651.4,1678013.8,1687020.6,1702738.0,1724555.9,1739072.3,1752822.2,1773826.9,1787643.5,1803341.1,1814057.4,1823670.5,1834433.5,1851803.8,1868634.4,1882226.0,1917067.4,1927378.3,1943541.5,1961176.9,1973355.3,1984624.2,1991861.0,2008455.1,2026900.2,2054491.9,2065353.9,2077475.6,2089620.4,2103082.5,2118238.7,2128508.4,2139454.5,2151125.7,2163228.2,2183562.1,2196399.4,2207190.1,2224420.0,2232643.0,2244658.0,2254453.8,2262083.4,2270640.2,2278669.9,2287305.0,2294250.2,2301359.3,2308866.6,2316312.7,2324023.4,2331440.2,2336751.9,2343937.2,2352926.6,2359484.0,2370048.0,2381056.7,2390214.1,2405088.4,2416389.8,2428347.2,2436614.9,2448651.4,2457974.6,2469608.6,2483070.5,2491808.6,2501404.1,2511712.6,2520797.9,2532871.1,2540191.4,2549178.3,2561648.1,2572455.3,2583218.4,2592550.6,2603173.4,2619801.9,2629813.7,2636565.6,2644251.3,2655447.4,2665593.0,2675864.3,2686673.8,2694327.8,2704986.9,2712081.1,2718690.4,2726776.6,2733980.1,2741573.0,2749049.6,2756303.9,2769703.9,2783079.1,2789873.9,2800225.4,2807631.3,2813491.4,2821791.9,2829932.8,2839613.6,2848374.6,2857320.0,2861625.2,2871551.5,2879566.0,2897068.4,2913973.8,2920588.6,2924671.2,2930128.2,2942212.6,2954887.9,2986110.3,3000804.0,3007788.3,3014283.6,3024107.4,3029006.6,3041070.1,3049987.4,3065317.4,3071467.6,3080069.9,3087419.6,3097937.3,3105455.1,3112011.7,3117947.3,3123884.4,3131135.9,3139561.4,3145756.2,3155344.1,3165118.5,3175131.6,3186612.5,3206013.1,3213817.1,3230842.4,3247045.4,3252381.3,3259985.9,3265495.2,3271760.1,3276102.5,3283925.4,3290384.1,3295029.9,3304669.2,3313364.5,3322448.4,3329679.1,3343493.5,3352503.2,3361076.1,3368587.6,3373422.4,3383277.5,3390767.6,3395363.6,3400367.9,3412839.9,3417553.4,3423446.5,3430489.5,3437877.8,3445810.9,3451700.4,3459783.4,3464592.2,3469801.9,3477709.7,3483845.1,3489500.7,3496438.3,3501015.4,3504466.1,3510136.6,3519771.1,3528301.8,3533804.6,3537888.5,3544404.5,3549368.6,3555751.9,3560190.3,3566921.4,3571412.1,3579707.2,3583884.4,3591491.9,3596867.5,3602027.8,3613980.6,3621837.0,3634213.1,3641027.9,3645562.8,3655023.4,3659470.3,3663949.6,3672156.3,3680103.6,3687629.0,3693435.6,3698390.5,3703396.0,3710623.1,3716491.2,3725132.9,3733011.9,3740299.9,3744795.3,3750704.6,3759418.7,3764869.8,3769638.0,3780519.6,3787358.5,3793888.5,3800036.9,3807837.3,3813336.0,3822152.4,3830433.1,3838583.9,3845158.5,3852802.1,3862961.7,3869871.0,3877779.3,3882243.4,3890101.6,3898152.4,3904702.2,3913091.7,3918442.6,3930509.6,3939385.6,3944488.6,3950779.0,3959129.9,3966927.3,3975570.4,3981345.2,3986547.0,3994580.2,3999047.5,4013216.2,4021430.0,4031119.1,4041468.5,4047566.1,4059645.3,4069862.6,4075170.0,4080573.1,4093132.2,4100482.1,4110327.0,4121272.1,4126549.3,4130864.0,4137390.0,4149049.1,4159540.3,4168563.4,4175050.1,4185538.8,4199409.4,4207769.8,4216062.3,4224982.8,4234498.0,4243658.3,4250270.6,4260021.3,4270043.0,4278390.6,4287397.3,4296035.1,4305688.4,4315718.5,4330672.3,4341284.4,4352394.2,4364498.8,4381906.4,4395425.1,4409372.9,4417493.3,4427488.8,4444603.4,4468688.9,4483454.4,4505768.1,4525651.0,4544992.1,4576539.5,4601766.2,4614208.6,4625251.8,4672149.7,4716308.1,4733768.6,4785516.9,4817259.6,4882613.0,4949157.4,5002113.5,5093651.7,5206233.0,5417422.9],"abs_move_pct":[0.6571,0.9345,0.8814,1.1268,1.3246,1.1183,1.0194,1.1433,1.5511,1.4711,1.4976,1.4889,1.5583,1.3789,1.334,1.3475,1.1617,1.1558,1.2632,1.2823,1.3076,1.4051,1.3808,1.3348,1.2952,1.2857,1.3204,1.3161,1.272,1.2478,1.3466,1.3956,1.5278,1.5493,1.5381,1.4408,1.4886,1.4974,1.5095,1.4573,1.4303,1.5499,1.4818,1.5218,1.5052,1.5076,1.4906,1.4688,1.4235,1.3954,1.2503,1.2085,1.22,1.237,1.2149,1.2693,1.267,1.3827,1.4342,1.3677,1.3724,1.3317,1.2825,1.2221,1.2723,1.2424,1.192,1.1591,1.2142,1.2215,1.2171,1.2731,1.307,1.3742,1.3406,1.4149,1.4285,1.4962,1.5287,1.5264,1.5098,1.4628,1.4123,1.4513,1.5108,1.5273,1.549,1.5927,1.5884,1.5914,1.5965,1.5558,1.5683,1.5579,1.5896,1.6552,1.7398,1.7593,1.7939,1.816,1.7937,1.8449,1.8419,1.7807,1.8464,1.8125,1.8664,1.8868,1.8725,1.8608,1.8781,1.8781,1.8784,1.8736,1.8394,1.843,1.8183,1.8939,1.8967,1.877,1.8381,1.829,1.8008,1.8079,1.876,1.8576,1.8343,1.8198,1.8478,1.855,1.8614,1.9252,1.9578,1.9602,1.9368,1.9268,1.9053,1.8779,1.9049,1.9306,1.9672,2.0324,2.0146,2.0189,2.0065,2.0694,2.0852,2.051,2.0873,2.1211,2.1431,2.1337,2.1199,2.1083,2.0648,2.0822,2.0909,2.068,2.0183,2.0313,2.0805,2.0826,2.0909,2.102,2.0801,2.1033,2.0807,2.1224,2.1559,2.1506,2.1429,2.1433,2.1399,2.1586,2.1548,2.143,2.1379,2.1463,2.161,2.1567,2.1761,2.1491,2.1018,2.1443,2.1688,2.1474,2.1298,2.1433,2.1855,2.3034,2.2692,2.2368,2.2656,2.2825,2.2908,2.2258,2.2475,2.2212,2.1958,2.2175,2.1804,2.2269,2.2085,2.1725,2.16,2.1342,2.1423,2.1257,2.1322,2.0982,2.117,2.0966,2.0955,2.0713,2.063,2.1456,2.1684,2.1371,2.1233,2.1197,2.1718,2.1719,2.21,2.1884,2.1902,2.2102,2.1893,2.1502,2.137,2.1669,2.1665,2.1341,2.1098,2.1193,2.0378,2.0595,2.0238,2.0301,2.0381,2.0227,2.018,2.0733,2.0725,2.0765,2.0651,2.0186,2.0157,2.0229,2.0726,2.0824,2.0715,2.1189,2.1157,2.1324,2.1255,2.142,2.1428,2.112,2.1081,2.118,2.0958,2.0891,2.0861,2.109,2.1367,2.1561,2.1431,2.1339,2.1432,2.1323,2.1557,2.1639,2.1287,2.1455,2.1398,2.166,2.1519,2.0831,2.0752,2.1276,2.1488,2.1345,2.1703,2.1751,2.2082,2.2389,2.213,2.2124,2.2001,2.2067,2.2042,2.1484,2.163,2.2082,2.1852,2.1856,2.1987,2.2119,2.1844,2.1829,2.189,2.1953,2.1641,2.1663,2.1654,2.1977,2.1876,2.2196,2.2291,2.1884,2.1731,2.1648,2.1575,2.1485,2.1143,2.1189,2.1572,2.1218,2.112,2.1407,2.1459,2.141,2.1692,2.1572,2.1503,2.1264,2.1699,2.1548,2.1192,2.1231,2.1019,2.1138,2.1009,2.0973,2.0475,2.0648,2.07,2.1101,2.1223,2.144,2.1591,2.1444,2.1715,2.1575,2.1583,2.1523,2.2086,2.2056,2.1861,2.1901,2.2092,2.2223,2.1782,2.1618,2.1958,2.1846,2.1657,2.1208,2.146,2.1122,2.0537,2.0724,2.0954,2.0834,2.1622,2.1235,2.1061,2.0816,2.0629,2.095,2.0466,2.0428,2.0672,2.05,2.0729,2.0516,2.0978,2.0703,2.0637,2.0836,2.133,2.1591,2.2629,2.2067,2.1993,2.0932,2.022,2.0727,2.102,2.049],"open5_vol":366551.9,"days":14,"atr14":0.43174285714285704,"adv14":6851930,"avg_range_pct14":4.719,"prev_close":8.01,"prev_high":8.03,"prev_low":7.84,"high_20d":9.26,"ref_5d_high":8.3494,"ref_5d_low":7.8,"ref_5d_avg_high":8.1131,"ref_5d_avg_low":7.884,"ref_5d_avg_range":0.2291,"sr14":{"levels":[{"lo":7.8,"hi":7.87,"mid":7.835,"touches":4,"last_touch_days_ago":0},{"lo":8.0,"hi":8.08,"mid":8.0475,"touches":6,"last_touch_days_ago":0},{"lo":8.1161,"hi":8.22,"mid":8.164,"touches":4,"last_touch_days_ago":3},{"lo":8.24,"hi":8.29,"mid":8.265,"touches":2,"last_touch_days_ago":7},{"lo":8.3494,"hi":8.45,"mid":8.4065,"touches":3,"last_touch_days_ago":4},{"lo":8.5,"hi":8.58,"mid":8.5467,"touches":3,"last_touch_days_ago":7},{"lo":8.62,"hi":8.72,"mid":8.6583,"touches":3,"last_touch_days_ago":5},{"lo":8.935,"hi":8.95,"mid":8.9425,"touches":2,"last_touch_days_ago":10}],"high":8.95,"low":7.8,"atr":0.4317,"sessions":14,"tol":0.1079}}