{"symbol":"QS","for_date":"2026-09-08","built":"2026-09-28T22:06:02-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[159171.4,63651.9,26975.3,43073.7,72230.6,39960.4,25368.2,31138.1,37127.1,31815.0,41798.6,28081.7,27521.4,24570.3,29926.8,26983.3,19610.6,31335.9,20769.1,33794.1,31972.0,22409.8,22904.9,17615.6,31919.2,20683.6,25234.5,25596.8,28372.4,26630.9,38717.8,38065.1,35849.6,25947.1,24133.2,28755.8,42321.6,38355.7,30023.1,31892.1,35538.8,30312.1,40500.9,34119.8,37511.0,30940.2,26011.0,28983.8,34773.1,30606.9,39055.5,31132.3,37757.4,37101.6,30742.9,30924.0,45537.1,29618.1,44114.5,28061.6,46865.9,30853.6,32681.1,32221.9,54041.3,45996.6,36381.1,45516.4,34644.8,38127.4,43906.4,41421.6,43302.9,39132.4,30398.5,39284.5,38708.3,45515.1,36898.1,45265.8,44568.9,47498.8,44265.6,35791.9,40916.2,51255.0,69151.4,61118.8,27560.4,29012.1,52811.3,56210.0,42223.1,48358.8,51571.2,48174.3,51427.9,80133.9,39529.4,43636.4,54969.4,59540.3,43329.4,60826.9,41332.9,46617.6,36884.0,60437.6,47829.1,45714.7,45451.4,64328.6,60360.4,41680.1,63198.4,57739.4,31848.4,55920.1,62276.9,71175.7,45508.4,51126.8,38047.2,66758.6,41981.8,47962.6,58832.4,61270.1,51717.6,39305.0,50788.0,45691.1,40924.8,38947.4,52185.6,46118.2,44440.7,36987.6,44375.2,62061.0,51311.3,64920.1,45895.4,57273.9,46684.1,50725.2,38054.0,31715.4,38033.6,30541.4,61118.6,66631.4,41810.1,53416.9,49806.6,68639.2,44148.8,48461.9,40385.4,40443.9,57233.0,49752.9,45727.8,44719.1,38153.5,33584.2,54724.8,53903.4,28094.8,19676.4,23564.4,32243.1,32875.1,27709.6,28502.5,28588.1,24016.8,34633.0,22110.1,61521.1,47552.9,45076.4,24998.8,33051.6,39040.0,36758.1,41562.6,39653.3,38250.1,54157.4,29115.6,37359.1,27547.3,28853.3,35528.5,41669.9,30332.6,37858.9,16991.6,26053.7,32392.9,35248.3,40844.1,45393.1,35152.1,38337.4,18078.5,115463.6,17350.9,25137.4,34174.1,29802.1,30626.2,23168.8,32317.7,27369.4,38099.5,29904.4,28132.0,20142.2,26250.1,26380.6,41781.0,44961.4,38443.2,25999.8,34499.6,35809.6,26301.8,24254.1,29344.0,18893.7,31476.6,42802.6,29683.6,30403.6,50569.6,21240.8,22685.1,27200.6,23144.3,37952.9,38523.9,29918.4,20928.8,18745.9,21869.4,30721.0,20872.1,27623.1,45769.1,61882.1,34732.6,15560.0,31727.7,49080.6,26246.0,25051.6,30584.8,36555.1,33176.6,33336.9,26346.9,36050.2,25961.6,35004.3,24889.6,42882.8,30988.1,34712.4,24965.2,23685.4,30031.1,26552.7,28293.4,28175.1,24466.7,27684.3,26548.5,25561.1,33483.3,25989.8,26237.9,45079.5,26558.6,19674.3,34521.5,25501.3,24291.9,23034.4,20918.8,19328.1,23094.5,24847.4,22099.2,23905.8,34342.6,25105.4,27782.4,47324.9,19751.0,30096.6,16000.9,21894.4,21308.7,26771.7,35278.7,23907.0,25547.3,32743.3,39988.9,24691.4,26425.8,25522.4,22114.3,22110.1,26522.4,35899.6,19357.1,19066.4,34610.0,28395.4,19090.9,28747.0,15863.1,25044.6,27928.3,15035.2,21751.7,17258.5,32932.8,22476.4,21474.1,12926.2,11139.8,21069.3,23827.3,26594.1,23791.6,25300.6,27169.5,32064.3,19191.4,24262.4,21643.0,25652.3,27656.2,27533.9,21365.1,29054.4,20760.4,41850.0,22826.8,22879.0,23326.4,20944.8,24922.0,20463.6,27412.6,22162.6,49333.3,39782.0,38625.4,29577.1,24838.0,29365.4,41751.6,28732.2,35519.2,28153.1,25685.6,18050.6,31328.5,37993.3,42526.9,28926.6,30914.2,40788.9,24320.4,29009.1,70162.6,53528.4,45997.0,46659.5,103543.5,92698.9,84773.9,96002.7,169235.6,326201.9],"cum_vol":[159171.4,222823.3,249798.6,292872.3,365102.9,405063.3,430431.5,461569.6,498696.6,530511.6,572310.3,600392.0,627913.4,652483.7,682410.5,709393.8,729004.4,760340.4,781109.4,814903.5,846875.5,869285.3,892190.2,909805.9,941725.1,962408.7,987643.2,1013240.0,1041612.4,1068243.2,1106961.0,1145026.1,1180875.7,1206822.8,1230956.0,1259711.8,1302033.4,1340389.1,1370412.2,1402304.3,1437843.1,1468155.1,1508656.0,1542775.8,1580286.8,1611227.0,1637238.0,1666221.8,1700994.9,1731601.7,1770657.2,1801789.5,1839546.9,1876648.5,1907391.4,1938315.4,1983852.6,2013470.6,2057585.1,2085646.8,2132512.7,2163366.4,2196047.5,2228269.4,2282310.7,2328307.3,2364688.4,2410204.9,2444849.6,2482977.1,2526883.4,2568305.1,2611607.9,2650740.4,2681138.9,2720423.4,2759131.6,2804646.8,2841544.9,2886810.6,2931379.5,2978878.3,3023143.9,3058935.8,3099852.0,3151107.0,3220258.4,3281377.2,3308937.6,3337949.7,3390761.0,3446971.0,3489194.1,3537552.9,3589124.1,3637298.4,3688726.3,3768860.1,3808389.5,3852025.9,3906995.4,3966535.6,4009865.0,4070691.9,4112024.8,4158642.4,4195526.4,4255964.0,4303793.1,4349507.9,4394959.2,4459287.8,4519648.2,4561328.4,4624526.8,4682266.2,4714114.6,4770034.6,4832311.6,4903487.3,4948995.6,5000122.4,5038169.6,5104928.2,5146910.0,5194872.6,5253704.9,5314975.0,5366692.6,5405997.6,5456785.6,5502476.7,5543401.5,5582348.9,5634534.5,5680652.7,5725093.4,5762081.1,5806456.3,5868517.3,5919828.6,5984748.6,6030644.0,6087917.9,6134602.0,6185327.2,6223381.2,6255096.6,6293130.2,6323671.6,6384790.1,6451421.6,6493231.6,6546648.5,6596455.1,6665094.3,6709243.1,6757704.9,6798090.3,6838534.1,6895767.1,6945520.1,6991247.9,7035967.0,7074120.5,7107704.7,7162429.5,7216332.9,7244427.7,7264104.1,7287668.5,7319911.6,7352786.7,7380496.3,7408998.8,7437586.9,7461603.7,7496236.7,7518346.8,7579867.9,7627420.9,7672497.2,7697496.0,7730547.6,7769587.6,7806345.7,7847908.4,7887561.6,7925811.7,7979969.1,8009084.8,8046443.9,8073991.2,8102844.5,8138373.0,8180042.9,8210375.6,8248234.4,8265226.1,8291279.8,8323672.6,8358920.9,8399765.1,8445158.1,8480310.2,8518647.6,8536726.1,8652189.7,8669540.6,8694678.1,8728852.1,8758654.2,8789280.4,8812449.2,8844766.9,8872136.3,8910235.8,8940140.1,8968272.1,8988414.4,9014664.5,9041045.1,9082826.1,9127787.4,9166230.6,9192230.4,9226730.0,9262539.6,9288841.4,9313095.5,9342439.5,9361333.2,9392809.8,9435612.4,9465296.0,9495699.6,9546269.2,9567510.0,9590195.1,9617395.7,9640540.0,9678492.9,9717016.7,9746935.1,9767863.9,9786609.7,9808479.1,9839200.1,9860072.3,9887695.4,9933464.5,9995346.6,10030079.1,10045639.1,10077366.9,10126447.4,10152693.4,10177745.0,10208329.8,10244884.9,10278061.6,10311398.5,10337745.4,10373795.6,10399757.2,10434761.5,10459651.1,10502533.9,10533522.0,10568234.4,10593199.6,10616885.0,10646916.1,10673468.8,10701762.2,10729937.3,10754404.0,10782088.3,10808636.8,10834197.9,10867681.1,10893670.9,10919908.8,10964988.3,10991546.9,11011221.1,11045742.6,11071243.9,11095535.8,11118570.1,11139488.9,11158817.0,11181911.5,11206758.9,11228858.1,11252763.9,11287106.5,11312211.9,11339994.3,11387319.1,11407070.1,11437166.8,11453167.6,11475062.0,11496370.7,11523142.4,11558421.1,11582328.1,11607875.4,11640618.7,11680607.6,11705298.9,11731724.7,11757247.1,11779361.4,11801471.5,11827993.9,11863893.6,11883250.7,11902317.1,11936927.1,11965322.6,11984413.5,12013160.5,12029023.6,12054068.2,12081996.5,12097031.7,12118783.4,12136041.9,12168974.7,12191451.1,12212925.2,12225851.4,12236991.2,12258060.5,12281887.8,12308481.9,12332273.6,12357574.2,12384743.7,12416808.0,12435999.4,12460261.9,12481904.9,12507557.1,12535213.4,12562747.3,12584112.4,12613166.9,12633927.3,12675777.3,12698604.1,12721483.1,12744809.4,12765754.2,12790676.2,12811139.9,12838552.5,12860715.1,12910048.4,12949830.4,12988455.8,13018032.9,13042870.9,13072236.4,13113987.9,13142720.1,13178239.4,13206392.4,13232078.0,13250128.6,13281457.1,13319450.4,13361977.4,13390903.9,13421818.1,13462607.0,13486927.4,13515936.4,13586099.1,13639627.4,13685624.4,13732283.9,13835827.4,13928526.4,14013300.2,14109302.9,14278538.6,14604740.5],"abs_move_pct":[0.3958,0.5814,0.438,0.6377,0.92,0.9552,0.9593,0.9985,1.1907,1.1877,1.1864,1.137,1.0568,0.9959,0.9453,0.9258,0.8019,0.9211,1.0594,1.1511,1.0815,1.1498,1.1412,1.1565,1.2045,1.221,1.1582,1.1275,1.1535,1.0934,1.1818,1.222,1.3085,1.3193,1.3578,1.3988,1.4011,1.3224,1.3438,1.3403,1.3708,1.4663,1.4007,1.3773,1.376,1.2513,1.2311,1.2453,1.1424,1.0717,0.9467,1.0104,1.1261,1.1288,1.0717,1.1495,1.1608,1.2634,1.2902,1.181,1.2264,1.211,1.1305,1.1494,1.2317,1.1987,1.2383,1.2199,1.2114,1.2924,1.3288,1.3378,1.3306,1.4041,1.3332,1.3769,1.3999,1.4461,1.4434,1.4462,1.4706,1.5088,1.5283,1.4832,1.5411,1.5232,1.5285,1.3954,1.3692,1.3734,1.3165,1.2285,1.2592,1.2778,1.2859,1.3232,1.339,1.3253,1.3865,1.4544,1.3854,1.4122,1.3507,1.2896,1.3147,1.2704,1.2875,1.2683,1.2545,1.3201,1.3085,1.2778,1.2758,1.2644,1.2039,1.2194,1.2212,1.191,1.1923,1.2184,1.2347,1.2467,1.2853,1.3046,1.2799,1.3465,1.398,1.4055,1.4384,1.4953,1.5114,1.5239,1.4789,1.4817,1.478,1.47,1.4504,1.4452,1.428,1.4557,1.486,1.4528,1.4183,1.468,1.3987,1.3814,1.4235,1.4218,1.3239,1.359,1.3453,1.392,1.3779,1.4002,1.4264,1.3459,1.3543,1.3281,1.3561,1.3854,1.4219,1.4391,1.4781,1.4567,1.4531,1.4277,1.4451,1.4844,1.4735,1.4485,1.4645,1.449,1.4399,1.4374,1.5069,1.5229,1.5141,1.5038,1.5323,1.4912,1.5182,1.504,1.4827,1.4655,1.455,1.4182,1.4369,1.4332,1.4388,1.471,1.4293,1.4729,1.4682,1.4338,1.4227,1.4098,1.3849,1.364,1.37,1.4143,1.4393,1.4333,1.4521,1.429,1.3986,1.3701,1.3663,1.3645,1.3232,1.325,1.4306,1.4411,1.4542,1.4302,1.4109,1.3982,1.425,1.4215,1.4569,1.4388,1.4222,1.4101,1.4212,1.4211,1.388,1.4126,1.4428,1.424,1.4003,1.4219,1.4109,1.4366,1.4531,1.4035,1.4385,1.4346,1.3828,1.3618,1.3442,1.3229,1.3074,1.3818,1.3827,1.3982,1.3974,1.3692,1.4174,1.3977,1.4444,1.4586,1.4381,1.4271,1.4422,1.4154,1.4647,1.4044,1.4056,1.4194,1.3881,1.3604,1.4174,1.3865,1.3902,1.3843,1.4109,1.4235,1.3702,1.369,1.378,1.3516,1.3181,1.3551,1.3645,1.344,1.3721,1.3913,1.3974,1.3905,1.4002,1.4088,1.4759,1.4444,1.4507,1.5049,1.4769,1.4872,1.4912,1.4744,1.4345,1.4669,1.511,1.4528,1.441,1.4667,1.4729,1.4411,1.4765,1.4826,1.4743,1.4641,1.4525,1.4552,1.4518,1.4437,1.4846,1.4632,1.5055,1.4683,1.4789,1.4614,1.4705,1.4245,1.4666,1.4247,1.4155,1.4332,1.4458,1.4165,1.4393,1.4814,1.4853,1.5036,1.5285,1.5311,1.538,1.5322,1.5628,1.5805,1.5908,1.6059,1.6128,1.6071,1.5454,1.5201,1.5366,1.4852,1.5658,1.5904,1.5699,1.5383,1.5554,1.5697,1.6096,1.5904,1.6091,1.5745,1.6079,1.6515,1.6615,1.6323,1.6456,1.5962,1.5625,1.533,1.5061,1.4787,1.4976,1.4483,1.4484,1.4105,1.3664,1.3724,1.3512,1.3312,1.3596,1.3549,1.3182,1.3336,1.3318,1.3015,1.3246,1.312,1.3251,1.3755,1.3269,1.3317,1.3756,1.383,1.3948,1.4009,1.3314,1.3129,1.2949,1.3478,1.2958,1.3291,1.3938,1.4617,1.4638,1.4405],"open5_vol":365102.9,"days":14,"atr14":0.2737428571428572,"adv14":16058626,"avg_range_pct14":4.338,"prev_close":5.48,"prev_high":5.5,"prev_low":5.39,"high_20d":6.53,"ref_5d_high":5.68,"ref_5d_low":5.39,"ref_5d_avg_high":5.574,"ref_5d_avg_low":5.4245,"ref_5d_avg_range":0.1495,"sr14":{"levels":[{"lo":5.39,"hi":5.41,"mid":5.4,"touches":4,"last_touch_days_ago":0},{"lo":5.5,"hi":5.55,"mid":5.5205,"touches":5,"last_touch_days_ago":0},{"lo":5.5701,"hi":5.63,"mid":5.6067,"touches":3,"last_touch_days_ago":1},{"lo":5.64,"hi":5.7,"mid":5.668,"touches":5,"last_touch_days_ago":4},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":10},{"lo":5.89,"hi":5.955,"mid":5.9192,"touches":6,"last_touch_days_ago":6},{"lo":6.075,"hi":6.12,"mid":6.0975,"touches":2,"last_touch_days_ago":5}],"high":6.12,"low":5.39,"atr":0.2737,"sessions":14,"tol":0.0684}}