{"symbol":"PUMP","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[30178.5,2671.5,6279.6,6623.2,2484.0,2361.3,2194.6,3534.6,4874.4,4411.9,4047.1,3326.1,5423.8,4124.3,5317.5,3595.1,10576.1,1810.6,4319.0,4413.4,7799.8,5241.4,3989.9,4472.2,2605.7,5960.5,3612.9,3567.4,4033.5,2296.9,6003.7,5754.0,3957.6,3132.0,5547.8,5232.8,5300.0,3958.1,3475.5,3482.0,4312.0,3847.6,2388.5,3805.7,10164.9,6048.0,7725.6,6402.5,6307.5,6666.4,4482.8,4744.7,3604.9,2938.1,3328.2,4994.1,3758.2,2686.6,10391.4,6993.3,8898.7,12876.1,6727.6,3987.1,4735.7,7590.9,7593.4,2515.0,3831.7,2906.3,4148.4,4334.1,4979.6,2097.9,3983.3,10195.6,3391.2,2951.6,3028.7,2448.3,3074.6,2183.5,4531.4,2133.5,2112.1,1879.9,2810.6,13508.2,2244.4,2224.1,3324.0,4620.9,4201.6,10020.7,2767.6,3020.9,3295.4,3850.9,2609.9,5428.9,3967.4,3619.4,2581.7,8818.0,14138.9,3718.5,4960.1,8647.4,5197.1,4308.0,5141.1,2835.4,4449.6,4381.9,4105.4,3591.1,5376.5,6637.7,3174.6,16596.6,3209.8,2069.9,3700.3,5729.9,3560.2,4380.2,7265.6,2959.6,8143.1,3560.8,3791.7,5892.1,2280.1,2398.3,3953.6,2298.1,3708.9,2043.9,10603.1,2990.2,5860.0,3220.2,2923.5,2699.5,5036.1,2262.2,2452.6,3454.6,1774.6,6167.6,4558.0,2571.8,3590.4,12835.3,2931.4,2145.4,1447.7,3097.3,6845.2,2217.7,8262.9,2117.8,6068.4,3726.0,2690.7,2621.3,3123.8,2694.4,2749.4,2690.3,2484.4,2976.3,3159.0,4418.4,5048.4,6214.4,3544.9,9365.8,2696.5,3581.6,3160.4,2760.9,3550.1,3268.6,1605.6,2379.6,4081.6,2392.6,3262.3,7430.6,2063.7,2236.9,2603.5,10735.1,2039.6,2096.9,13401.9,2530.7,2671.3,2377.3,2728.5,4821.1,7462.4,2038.2,2044.6,3190.6,4736.2,7839.9,3369.6,1640.1,11907.0,1957.9,2302.9,19021.4,7269.6,3511.4,6923.8,2934.6,1740.6,2778.6,4428.4,1733.4,3750.0,2603.7,5339.4,3408.1,2657.0,2760.6,3609.4,3946.2,1797.0,2003.9,2973.6,2816.2,1300.3,5690.5,2786.2,1983.6,1977.7,3186.3,3621.2,3893.6,4337.6,2650.2,4488.5,2929.7,1499.0,10833.6,2192.5,2022.4,2243.5,2100.3,4185.9,3096.4,2016.3,2369.4,2639.9,1816.0,2941.4,23314.2,2536.9,3261.8,1548.0,2447.8,5237.9,2813.0,1886.3,1677.9,3890.1,1783.9,3281.4,2870.1,3278.6,4159.6,5149.0,3853.6,3233.2,6068.9,3083.3,2913.3,3035.4,1980.0,2931.6,1936.5,2819.2,2947.2,2803.4,2396.9,4959.4,1731.2,3453.6,2101.9,2408.9,3363.6,2072.9,3852.4,6202.2,2378.7,2598.6,3769.4,4190.7,3256.6,2828.3,2450.2,2964.9,4480.6,1928.6,2920.9,3156.7,2342.1,3690.3,3467.2,3643.6,1818.1,4031.0,3091.3,3241.6,6087.5,4043.9,4010.5,3782.5,2896.3,4862.6,6035.5,2620.6,5004.6,4710.9,4588.1,2722.8,3071.0,5389.6,4829.6,13291.4,4145.2,3594.9,4734.2,4060.4,2718.9,3261.4,4720.2,3921.0,4268.4,3124.8,7374.3,9406.4,4340.5,5306.1,4697.5,5035.6,3934.4,6564.6,4506.7,3549.1,6268.9,5304.9,5257.7,7567.7,6117.5,4112.0,7580.9,7862.2,8569.3,15989.4,7325.3,11979.3,15455.1,26348.1,8137.1,6102.0,8011.5,11121.8,5411.2,8675.9,11835.8,11701.6,26294.6,9743.1,11255.6,10288.2,16917.5,12164.1,13277.4,14627.9,14746.7,17025.6,34785.0,41461.5,43608.6,88870.6,114507.8],"cum_vol":[30178.5,32850.0,39129.6,45752.9,48236.9,50598.1,52792.8,56327.4,61201.7,65613.6,69660.7,72986.9,78410.6,82534.9,87852.4,91447.6,102023.6,103834.2,108153.2,112566.6,120366.4,125607.9,129597.7,134069.9,136675.6,142636.1,146249.1,149816.5,153850.0,156146.9,162150.6,167904.6,171862.3,174994.3,180542.1,185774.9,191074.9,195033.0,198508.5,201990.5,206302.5,210150.1,212538.6,216344.4,226509.3,232557.3,240282.9,246685.4,252992.9,259659.2,264142.0,268886.7,272491.6,275429.7,278757.9,283752.1,287510.3,290196.9,300588.3,307581.6,316480.3,329356.4,336083.9,340071.1,344806.8,352397.6,359991.1,362506.1,366337.8,369244.1,373392.5,377726.6,382706.1,384804.0,388787.3,398982.9,402374.1,405325.7,408354.4,410802.7,413877.3,416060.8,420592.1,422725.6,424837.7,426717.6,429528.2,443036.4,445280.8,447504.9,450828.9,455449.8,459651.4,469672.1,472439.7,475460.6,478755.9,482606.9,485216.7,490645.6,494612.9,498232.3,500814.0,509632.0,523770.9,527489.4,532449.5,541096.9,546293.9,550601.9,555743.1,558578.4,563028.1,567409.9,571515.3,575106.4,580482.9,587120.6,590295.2,606891.9,610101.6,612171.5,615871.8,621601.6,625161.9,629542.1,636807.6,639767.3,647910.4,651471.1,655262.9,661154.9,663435.0,665833.3,669786.9,672085.1,675794.0,677837.9,688441.0,691431.2,697291.2,700511.4,703434.9,706134.4,711170.5,713432.7,715885.4,719340.0,721114.6,727282.2,731840.2,734412.0,738002.4,750837.6,753769.0,755914.4,757362.1,760459.4,767304.6,769522.4,777785.3,779903.1,785971.5,789697.5,792388.2,795009.5,798133.3,800827.6,803577.1,806267.4,808751.8,811728.1,814887.1,819305.4,824353.8,830568.2,834113.1,843478.9,846175.4,849757.1,852917.5,855678.4,859228.6,862497.2,864102.8,866482.4,870564.0,872956.6,876218.9,883649.6,885713.3,887950.1,890553.6,901288.7,903328.4,905425.2,918827.1,921357.9,924029.1,926406.4,929134.9,933956.1,941418.4,943456.6,945501.3,948691.9,953428.1,961268.0,964637.6,966277.7,978184.7,980142.6,982445.5,1001466.9,1008736.6,1012247.9,1019171.7,1022106.3,1023846.9,1026625.5,1031053.9,1032787.4,1036537.4,1039141.1,1044480.4,1047888.6,1050545.6,1053306.2,1056915.6,1060861.8,1062658.8,1064662.7,1067636.3,1070452.5,1071752.8,1077443.3,1080229.5,1082213.1,1084190.8,1087377.1,1090998.3,1094891.9,1099229.5,1101879.7,1106368.2,1109297.9,1110796.9,1121630.5,1123823.0,1125845.4,1128088.9,1130189.2,1134375.1,1137471.5,1139487.8,1141857.2,1144497.1,1146313.1,1149254.6,1172568.8,1175105.6,1178367.4,1179915.4,1182363.2,1187601.1,1190414.1,1192300.4,1193978.3,1197868.4,1199652.3,1202933.7,1205803.8,1209082.4,1213242.1,1218391.1,1222244.7,1225477.9,1231546.9,1234630.1,1237543.4,1240578.8,1242558.8,1245490.4,1247426.9,1250246.1,1253193.3,1255996.7,1258393.6,1263353.0,1265084.2,1268537.9,1270639.7,1273048.6,1276412.2,1278485.1,1282337.5,1288539.7,1290918.4,1293517.1,1297286.5,1301477.2,1304733.9,1307562.1,1310012.4,1312977.3,1317457.9,1319386.6,1322307.5,1325464.2,1327806.4,1331496.6,1334963.9,1338607.5,1340425.6,1344456.6,1347547.9,1350789.6,1356877.1,1360921.0,1364931.5,1368714.0,1371610.3,1376472.9,1382508.4,1385129.1,1390133.7,1394844.6,1399432.6,1402155.4,1405226.4,1410616.1,1415445.7,1428737.1,1432882.4,1436477.2,1441211.4,1445271.9,1447990.7,1451252.1,1455972.4,1459893.4,1464161.8,1467286.6,1474660.9,1484067.3,1488407.8,1493713.9,1498411.4,1503447.0,1507381.4,1513946.0,1518452.7,1522001.8,1528270.6,1533575.6,1538833.3,1546401.0,1552518.5,1556630.5,1564211.4,1572073.6,1580642.9,1596632.3,1603957.6,1615936.9,1631391.9,1657740.0,1665877.1,1671979.1,1679990.6,1691112.4,1696523.6,1705199.4,1717035.2,1728736.9,1755031.5,1764774.6,1776030.2,1786318.4,1803235.9,1815400.1,1828677.4,1843305.4,1858052.1,1875077.6,1909862.6,1951324.1,1994932.7,2083803.4,2198311.1],"abs_move_pct":[0.6744,0.672,0.8545,1.0245,0.959,0.9512,1.011,0.9903,1.0286,1.0782,1.0452,1.0677,0.963,0.8517,0.98,1.0114,1.0533,1.0324,1.1639,1.3721,1.4675,1.4751,1.535,1.4017,1.4147,1.3961,1.4727,1.4226,1.4667,1.456,1.4493,1.4669,1.675,1.783,1.7152,1.6813,1.7168,1.685,1.7328,1.7218,1.682,1.7172,1.7243,1.8268,1.737,1.6954,1.6863,1.6456,1.7178,1.7177,1.6477,1.6374,1.6872,1.6494,1.6753,1.655,1.6746,1.6443,1.6493,1.7104,1.5541,1.512,1.562,1.5992,1.6358,1.7598,1.7397,1.7209,1.7112,1.7712,1.7918,1.8548,1.8837,1.8743,1.9572,1.9564,1.9694,1.9661,2.0118,2.0138,1.9818,2.0456,2.0688,2.0725,2.1074,2.0587,2.0648,2.1065,2.1398,2.1645,2.1964,2.2215,2.2343,2.2412,2.2002,2.1952,2.2428,2.304,2.3139,2.3054,2.3167,2.2917,2.2453,2.1911,2.2628,2.2791,2.266,2.252,2.2505,2.2501,2.298,2.2554,2.2816,2.2871,2.2905,2.2944,2.2582,2.3126,2.3089,2.2822,2.2496,2.2559,2.2548,2.2716,2.2763,2.2564,2.3177,2.2814,2.2827,2.2108,2.2299,2.2703,2.2647,2.2661,2.2274,2.1854,2.1694,2.1561,2.1168,2.1643,2.2241,2.1874,2.1679,2.1614,2.1592,2.1708,2.1575,2.1894,2.2081,2.2001,2.1116,2.1004,2.0621,2.0309,2.1015,2.1125,2.1448,2.1597,2.1229,2.1608,2.1811,2.2021,2.1322,2.1528,2.1602,2.2079,2.164,2.1108,2.118,2.1436,2.1537,2.1239,2.0903,2.0953,2.0341,2.0479,2.0318,1.9565,1.9333,1.9452,1.9721,1.9943,2.0086,2.0084,2.029,2.0376,2.0281,2.062,2.0282,1.9983,2.0502,2.0125,2.0175,2.0228,2.0498,2.0659,2.0737,2.0085,1.9464,1.9422,1.9692,1.9252,1.9509,1.9006,1.9336,1.9327,1.8998,1.8817,1.833,1.8554,1.867,1.913,1.9312,1.9071,1.9398,1.9924,1.9935,2.0042,2.0134,2.0429,2.0551,2.0569,2.0419,2.0611,2.0521,2.0967,2.1322,2.1017,2.121,2.1292,2.1218,2.1331,2.1613,2.1513,2.1473,2.1327,2.1405,2.165,2.1512,2.1274,2.1153,2.1188,2.1404,2.1241,2.1531,2.1413,2.1403,2.1267,2.136,2.1233,2.1338,2.1462,2.1236,2.1492,2.1484,2.1208,2.106,2.1395,2.1198,2.0853,2.0844,2.0958,2.0929,2.1353,2.1769,2.1589,2.1735,2.1557,2.2123,2.2217,2.2296,2.2552,2.2506,2.2683,2.2458,2.2596,2.2863,2.3278,2.3592,2.3879,2.3476,2.3795,2.4023,2.4382,2.4541,2.4301,2.4212,2.4144,2.3859,2.3742,2.3429,2.353,2.333,2.3237,2.3437,2.3228,2.3609,2.2972,2.2909,2.245,2.2324,2.2315,2.3121,2.2698,2.2273,2.2472,2.2416,2.2598,2.2753,2.3077,2.3051,2.2966,2.3149,2.3239,2.3166,2.3435,2.3316,2.3283,2.3392,2.3346,2.3377,2.3522,2.3646,2.388,2.3953,2.4048,2.4005,2.3766,2.3599,2.3977,2.4131,2.3705,2.358,2.3586,2.3428,2.3749,2.3885,2.3887,2.4005,2.445,2.4616,2.4416,2.4801,2.4603,2.4471,2.4799,2.4854,2.4734,2.4375,2.4137,2.4642,2.5091,2.5009,2.466,2.4602,2.4669,2.4168,2.4558,2.4446,2.4062,2.4635,2.4654,2.4562,2.44,2.4402,2.4839,2.5321,2.5605,2.5301,2.5197,2.5284,2.5118,2.459,2.4961,2.5498,2.5082,2.5102,2.5008,2.5553,2.5029,2.5177,2.5407,2.5573,2.5617,2.5367,2.4914,2.5393,2.5018,2.5198,2.4746],"open5_vol":48236.9,"days":14,"atr14":0.5481857142857144,"adv14":2825074,"avg_range_pct14":4.911,"prev_close":11.47,"prev_high":11.56,"prev_low":11.06,"high_20d":12.95,"ref_5d_high":11.72,"ref_5d_low":10.88,"ref_5d_avg_high":11.467,"ref_5d_avg_low":11.016,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":10.48,"hi":10.6,"mid":10.54,"touches":2,"last_touch_days_ago":6},{"lo":10.65,"hi":10.76,"mid":10.705,"touches":2,"last_touch_days_ago":7},{"lo":10.8,"hi":10.88,"mid":10.84,"touches":2,"last_touch_days_ago":4},{"lo":10.94,"hi":11.06,"mid":10.995,"touches":4,"last_touch_days_ago":0},{"lo":11.11,"hi":11.24,"mid":11.1875,"touches":4,"last_touch_days_ago":3},{"lo":11.255,"hi":11.32,"mid":11.3013,"touches":4,"last_touch_days_ago":1},{"lo":11.415,"hi":11.42,"mid":11.4175,"touches":2,"last_touch_days_ago":4},{"lo":11.72,"hi":11.76,"mid":11.74,"touches":2,"last_touch_days_ago":3},{"lo":12.16,"hi":12.195,"mid":12.1775,"touches":2,"last_touch_days_ago":11}],"high":12.95,"low":10.3004,"atr":0.5482,"sessions":14,"tol":0.137}}