{"symbol":"ONDS","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[702832.7,272059.6,181567.9,207907.3,171860.2,182178.1,281944.9,226718.4,249654.0,230412.0,261389.0,208158.4,234437.1,214679.4,197266.2,228733.4,205871.5,176831.1,145773.4,167706.2,192001.3,182388.4,219303.6,163406.7,143151.8,141919.4,157160.5,151636.0,138764.0,124625.4,130910.1,180558.4,172378.3,175056.9,155669.0,159200.4,204924.1,168115.6,140486.4,132526.4,159689.4,177883.4,147918.1,136067.8,134859.4,222019.2,206312.6,184310.0,192559.4,183121.6,221077.4,153225.0,142343.5,155156.1,169887.0,106380.6,128062.6,178380.4,105509.0,147372.4,176970.7,169044.6,252855.5,133736.7,156799.1,155541.8,139723.6,140263.6,125625.3,120861.6,158961.4,131842.6,115744.4,115924.7,133431.4,162649.1,128191.5,171513.3,111498.7,128266.1,117030.3,140594.1,162719.9,176806.7,181324.3,184047.0,159512.1,186515.8,190211.6,171885.9,202630.9,164954.1,179765.2,157322.9,192525.4,156546.9,193508.1,199342.1,178800.0,144873.1,189939.4,167928.2,157323.4,131788.5,142950.1,166162.5,160297.9,165093.2,162973.7,148930.1,153353.2,192812.6,144460.6,174332.3,116827.6,135657.5,161343.9,139205.7,152370.0,150058.6,161130.1,143597.4,204673.5,142359.9,148827.7,192278.8,130145.8,141616.1,150577.9,153912.1,137626.1,166700.6,148041.1,140814.7,114825.9,151708.2,147534.0,164378.9,169799.7,161762.6,160592.6,169947.9,140566.4,108582.8,189784.8,145650.6,139486.8,137880.6,138883.6,145720.9,139086.6,140118.5,151434.5,105537.9,118464.1,121250.8,191324.1,175967.5,171542.2,181772.7,188971.2,133264.8,143909.0,145091.2,130840.6,166586.6,137988.1,147792.1,141481.7,104395.6,161365.9,164882.0,140929.9,123778.7,103951.7,137935.3,110420.9,152885.5,190659.4,171201.6,186868.6,117499.8,108917.0,112279.1,143304.6,137717.4,117327.6,159060.5,116772.6,160070.8,95031.7,116755.2,96932.4,99146.8,113384.9,145278.2,188512.2,131045.3,142290.1,181434.9,105229.6,145294.4,151012.2,114923.9,136004.3,145662.4,152126.0,141124.9,85455.5,95612.9,151348.3,134689.1,146386.7,163643.3,131963.1,123029.7,147256.0,113482.6,116673.7,141112.8,116929.3,107752.1,142957.9,116178.1,115224.5,149605.9,131857.6,143034.7,109610.3,99910.9,111746.3,114713.4,103838.9,106587.4,83474.2,91512.7,142449.7,127803.7,121795.2,140059.4,94132.6,85439.0,91439.4,161553.7,76074.2,81545.6,71386.4,111468.5,74562.4,126531.1,117127.5,101055.1,133744.4,103631.0,137482.3,153523.2,172753.9,150510.4,101599.4,136023.6,125747.6,120761.1,107452.6,84776.7,83057.4,102388.7,101215.7,108677.2,138010.7,104133.9,118276.3,145909.4,133497.3,158123.6,99369.8,178101.6,122120.3,148102.1,143997.9,120681.2,135529.8,116636.9,122446.6,127551.9,103796.1,105426.2,133097.1,130122.7,119966.7,120826.4,96067.7,100040.1,131224.1,78314.1,91132.6,91542.1,87134.4,78458.9,92102.4,91330.4,122736.8,143080.0,122098.0,117227.4,153656.2,143677.6,120741.9,98617.0,124532.5,86990.6,133310.6,110527.1,124849.9,127116.0,122860.6,182225.2,160343.9,113526.7,126909.4,165458.7,163476.2,129036.2,119861.6,80794.8,82740.2,120618.6,114518.7,97339.9,119755.6,111053.9,144708.8,119158.2,101903.9,124276.3,127946.6,130361.9,163935.9,122928.6,124602.2,111745.8,111598.8,203674.5,143750.1,115463.1,112774.4,135113.6,162417.5,120410.6,96874.1,127406.2,121455.3,135676.6,124534.6,177770.4,173674.6,139743.1,135924.9,141582.4,111206.3,137780.5,168864.7,146041.6,140546.7,142647.6,124192.9,156566.2,120123.1,139077.3,123245.0,84849.1,113342.3,119870.0,127108.9,142433.2,84499.6,145394.7,107669.5,98356.9,102094.7,112244.1,222393.5,120471.3,159695.6,178335.2,240261.0,309342.1,324811.9,304379.6,407437.4,494594.6],"cum_vol":[702832.7,974892.4,1156460.3,1364367.6,1536227.8,1718405.9,2000350.9,2227069.2,2476723.2,2707135.2,2968524.2,3176682.6,3411119.6,3625799.1,3823065.3,4051798.6,4257670.1,4434501.3,4580274.6,4747980.9,4939982.1,5122370.6,5341674.2,5505080.9,5648232.7,5790152.1,5947312.6,6098948.6,6237712.6,6362337.9,6493248.0,6673806.4,6846184.7,7021241.6,7176910.6,7336111.0,7541035.1,7709150.7,7849637.1,7982163.6,8141852.9,8319736.4,8467654.5,8603722.3,8738581.6,8960600.9,9166913.4,9351223.4,9543782.8,9726904.4,9947981.8,10101206.8,10243550.3,10398706.4,10568593.4,10674974.0,10803036.6,10981417.0,11086926.0,11234298.4,11411269.1,11580313.7,11833169.2,11966905.9,12123705.1,12279246.9,12418970.5,12559234.1,12684859.4,12805721.0,12964682.4,13096524.9,13212269.4,13328194.1,13461625.4,13624274.6,13752466.1,13923979.4,14035478.1,14163744.1,14280774.4,14421368.5,14584088.4,14760895.1,14942219.4,15126266.4,15285778.5,15472294.3,15662505.9,15834391.9,16037022.8,16201976.9,16381742.1,16539065.0,16731590.4,16888137.4,17081645.4,17280987.6,17459787.6,17604660.7,17794600.1,17962528.3,18119851.6,18251640.1,18394590.3,18560752.8,18721050.6,18886143.9,19049117.6,19198047.6,19351400.9,19544213.4,19688674.1,19863006.4,19979833.9,20115491.4,20276835.3,20416041.0,20568411.0,20718469.6,20879599.7,21023197.1,21227870.6,21370230.5,21519058.2,21711337.0,21841482.8,21983098.9,22133676.8,22287588.9,22425215.1,22591915.7,22739956.8,22880771.5,22995597.4,23147305.6,23294839.6,23459218.5,23629018.2,23790780.9,23951373.4,24121321.3,24261887.7,24370470.5,24560255.3,24705905.9,24845392.6,24983273.3,25122156.9,25267877.9,25406964.4,25547082.9,25698517.4,25804055.3,25922519.4,26043770.2,26235094.4,26411061.9,26582604.1,26764376.8,26953348.0,27086612.8,27230521.8,27375613.0,27506453.6,27673040.2,27811028.3,27958820.4,28100302.1,28204697.6,28366063.6,28530945.6,28671875.5,28795654.2,28899605.9,29037541.2,29147962.1,29300847.6,29491507.0,29662708.6,29849577.1,29967076.9,30075993.9,30188273.0,30331577.6,30469295.0,30586622.6,30745683.1,30862455.7,31022526.5,31117558.2,31234313.4,31331245.8,31430392.6,31543777.5,31689055.7,31877567.9,32008613.2,32150903.3,32332338.1,32437567.7,32582862.1,32733874.3,32848798.2,32984802.5,33130464.9,33282590.9,33423715.9,33509171.4,33604784.2,33756132.5,33890821.6,34037208.4,34200851.6,34332814.7,34455844.4,34603100.4,34716583.1,34833256.8,34974369.6,35091298.9,35199051.0,35342008.9,35458187.0,35573411.5,35723017.4,35854875.0,35997909.7,36107520.0,36207430.9,36319177.1,36433890.6,36537729.4,36644316.8,36727791.0,36819303.7,36961753.4,37089557.1,37211352.4,37351411.7,37445544.4,37530983.4,37622422.7,37783976.4,37860050.6,37941596.2,38012982.6,38124451.1,38199013.6,38325544.6,38442672.1,38543727.2,38677471.6,38781102.6,38918584.9,39072108.1,39244862.1,39395372.4,39496971.9,39632995.5,39758743.1,39879504.3,39986956.9,40071733.6,40154790.9,40257179.6,40358395.4,40467072.6,40605083.3,40709217.1,40827493.4,40973402.8,41106900.1,41265023.6,41364393.4,41542495.0,41664615.3,41812717.4,41956715.2,42077396.4,42212926.2,42329563.1,42452009.6,42579561.6,42683357.7,42788783.9,42921881.1,43052003.8,43171970.5,43292796.9,43388864.6,43488904.6,43620128.7,43698442.8,43789575.4,43881117.4,43968251.9,44046710.8,44138813.1,44230143.6,44352880.4,44495960.4,44618058.4,44735285.7,44888941.9,45032619.6,45153361.5,45251978.5,45376511.0,45463501.6,45596812.1,45707339.2,45832189.1,45959305.1,46082165.7,46264390.9,46424734.9,46538261.6,46665170.9,46830629.6,46994105.9,47123142.1,47243003.7,47323798.5,47406538.7,47527157.4,47641676.1,47739016.0,47858771.6,47969825.5,48114534.3,48233692.5,48335596.4,48459872.6,48587819.3,48718181.2,48882117.1,49005045.7,49129647.9,49241393.7,49352992.5,49556667.0,49700417.1,49815880.3,49928654.7,50063768.3,50226185.8,50346596.4,50443470.6,50570876.8,50692332.1,50828008.7,50952543.4,51130313.7,51303988.3,51443731.4,51579656.2,51721238.6,51832444.9,51970225.4,52139090.1,52285131.6,52425678.4,52568326.0,52692518.9,52849085.1,52969208.1,53108285.4,53231530.4,53316379.5,53429721.8,53549591.8,53676700.7,53819133.9,53903633.5,54049028.2,54156697.7,54255054.6,54357149.4,54469393.5,54691787.0,54812258.3,54971953.9,55150289.1,55390550.1,55699892.2,56024704.1,56329083.8,56736521.1,57231115.7],"abs_move_pct":[0.8548,0.9524,0.7733,1.0449,1.1314,1.2062,1.4856,1.6742,2.0728,2.0745,2.2828,2.288,2.3317,2.111,2.1028,2.1466,2.0925,2.0097,2.0537,2.0905,2.1959,2.3002,2.465,2.3532,2.2895,2.2781,2.4196,2.3517,2.2147,2.3072,2.3521,2.5025,2.6744,2.6653,2.7022,2.6241,2.7007,2.6934,2.6403,2.6088,2.6037,2.8282,2.7559,2.7397,2.694,2.8093,2.771,2.7284,2.6928,2.6555,2.5263,2.482,2.4176,2.4933,2.4878,2.4854,2.4894,2.5671,2.586,2.5762,2.5535,2.4979,2.4849,2.4442,2.4532,2.4456,2.4438,2.4334,2.3807,2.376,2.3976,2.3605,2.3823,2.4291,2.4652,2.5221,2.5712,2.5761,2.5936,2.555,2.4779,2.4695,2.4124,2.3871,2.4616,2.4333,2.458,2.3955,2.4624,2.4949,2.4661,2.4434,2.4763,2.443,2.5454,2.549,2.5968,2.6085,2.5806,2.6741,2.692,2.6946,2.6939,2.6825,2.6899,2.7562,2.7694,2.7396,2.7222,2.7088,2.7134,2.6867,2.7768,2.7202,2.6557,2.7343,2.7287,2.6891,2.6792,2.6941,2.7512,2.7278,2.761,2.8047,2.8217,2.8361,2.8087,2.83,2.8457,2.8819,2.8892,2.963,2.8692,2.8567,2.8382,2.8337,2.8444,2.8396,2.8356,2.8371,2.852,2.8358,2.8592,2.9095,2.9396,2.9684,3.0073,3.0146,3.0059,3.0443,3.0047,3.0352,3.0284,3.047,3.0563,3.0727,3.1157,3.1259,3.1181,3.0309,3.0568,3.1027,3.1114,3.1689,3.117,3.1098,3.1717,3.1613,3.1229,3.1272,3.1387,3.1161,3.1671,3.1475,3.1426,3.1537,3.1261,3.1622,3.2655,3.2735,3.2999,3.2671,3.2385,3.2921,3.3272,3.3426,3.3239,3.2769,3.2506,3.2759,3.2932,3.2895,3.264,3.2396,3.2761,3.1937,3.1948,3.1424,3.1506,3.1659,3.167,3.1469,3.1466,3.1686,3.1882,3.2105,3.2578,3.2499,3.2272,3.2275,3.3266,3.3524,3.3206,3.3696,3.3802,3.3553,3.3806,3.3677,3.3587,3.3501,3.4158,3.3744,3.3942,3.3906,3.3829,3.4444,3.4361,3.4166,3.3895,3.4008,3.4145,3.4117,3.3937,3.4273,3.3896,3.3881,3.3493,3.3491,3.2808,3.3384,3.3788,3.3586,3.421,3.44,3.4182,3.3627,3.3629,3.3706,3.4338,3.3439,3.3466,3.3173,3.3287,3.3498,3.379,3.3707,3.3334,3.2565,3.2627,3.2413,3.2239,3.2153,3.2223,3.2072,3.2133,3.2083,3.2538,3.2272,3.1869,3.1906,3.1799,3.1548,3.2525,3.264,3.226,3.3032,3.3061,3.3316,3.3276,3.3598,3.3408,3.3098,3.3336,3.3564,3.3796,3.4175,3.4486,3.4848,3.4993,3.5221,3.5028,3.5339,3.4757,3.468,3.4723,3.5201,3.4805,3.5055,3.5022,3.4618,3.4512,3.4542,3.5062,3.5026,3.4681,3.4849,3.4848,3.4922,3.4966,3.4942,3.4798,3.4798,3.5559,3.4696,3.5421,3.5165,3.5698,3.5696,3.5917,3.576,3.6178,3.584,3.6331,3.639,3.6303,3.6259,3.679,3.7069,3.7257,3.718,3.712,3.6932,3.7275,3.7753,3.7884,3.8221,3.8139,3.8222,3.7545,3.777,3.791,3.8346,3.8041,3.814,3.7823,3.7222,3.7677,3.7303,3.7221,3.7022,3.7141,3.6359,3.6199,3.5122,3.5929,3.5934,3.6071,3.5861,3.6207,3.5546,3.5748,3.588,3.603,3.6445,3.6771,3.587,3.598,3.5446,3.5689,3.5998,3.4831,3.4677,3.5156,3.5083,3.4867,3.5174,3.6703,3.6822,3.6697,3.6994,3.657,3.6855,3.7062,3.6596,3.7676,3.6819,3.6609,3.6714,3.6574,3.6197],"open5_vol":1536227.8,"days":14,"atr14":0.5054214285714286,"adv14":62280501,"avg_range_pct14":5.881,"prev_close":7.62,"prev_high":7.686,"prev_low":7.46,"high_20d":9.99,"ref_5d_high":7.95,"ref_5d_low":7.0,"ref_5d_avg_high":7.7282,"ref_5d_avg_low":7.336,"ref_5d_avg_range":0.3922,"sr14":{"levels":[{"lo":7.0,"hi":7.04,"mid":7.02,"touches":2,"last_touch_days_ago":2},{"lo":7.445,"hi":7.53,"mid":7.4783,"touches":3,"last_touch_days_ago":0},{"lo":7.63,"hi":7.686,"mid":7.6553,"touches":3,"last_touch_days_ago":0},{"lo":7.8701,"hi":7.96,"mid":7.9275,"touches":4,"last_touch_days_ago":1},{"lo":8.165,"hi":8.265,"mid":8.1963,"touches":4,"last_touch_days_ago":7},{"lo":8.3,"hi":8.38,"mid":8.3367,"touches":3,"last_touch_days_ago":6},{"lo":8.54,"hi":8.62,"mid":8.575,"touches":3,"last_touch_days_ago":9},{"lo":8.7099,"hi":8.83,"mid":8.7699,"touches":2,"last_touch_days_ago":5},{"lo":8.84,"hi":8.94,"mid":8.89,"touches":2,"last_touch_days_ago":6}],"high":9.315,"low":7.0,"atr":0.5054,"sessions":14,"tol":0.1264}}