{"symbol":"NOK","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[1056384.7,310186.1,191654.6,173220.6,205324.2,307136.9,225942.3,221849.0,203916.9,285008.4,474558.8,238483.1,194481.5,161482.2,194171.5,211148.6,269889.4,209521.1,219422.0,297322.4,235828.5,423513.0,293467.9,206238.6,275415.7,183449.2,181369.1,221069.9,276441.6,175195.0,220244.4,231286.7,299650.6,171146.4,191755.2,217910.5,147595.4,208769.5,189297.9,203772.2,224319.2,163447.1,148701.2,178416.6,215801.0,247802.3,229131.0,146895.5,147010.1,199731.3,191177.4,209467.2,205011.6,220446.9,281798.7,134830.2,168445.1,204998.6,141488.2,130526.1,185040.1,229700.6,255499.9,220544.8,261140.6,206206.7,182989.2,205606.7,128146.4,149454.3,195708.7,232223.8,145115.1,204320.9,202838.4,205894.9,180849.9,194812.9,217601.9,122573.8,172326.3,299799.9,143338.0,120639.4,173438.9,150530.2,184171.3,151641.9,202452.4,219254.5,215496.7,134512.9,164730.4,159841.4,204343.4,228100.0,183399.9,224888.9,147431.7,221651.1,130874.8,175221.1,157168.1,155709.9,127920.8,147106.1,211231.5,111502.7,95362.3,104136.8,136401.9,181673.5,218904.4,140544.0,234041.6,269313.7,178134.9,312527.1,406790.6,709339.5,217465.3,180504.9,97261.6,133125.6,89233.9,131704.4,109683.2,122760.2,87813.1,118486.4,157971.4,101562.6,162419.5,154774.3,118281.9,90967.0,102722.7,144411.1,161352.9,153534.7,82279.7,138863.8,166544.4,112330.5,86277.4,117995.1,175551.2,110888.6,119956.8,152793.7,137562.4,137538.7,121782.8,97720.6,163920.9,138080.5,133562.7,130680.6,92969.1,177387.9,100744.9,95177.9,81713.9,111170.3,92019.5,79238.3,114719.4,91713.3,94540.4,89712.6,103570.3,110789.7,78932.2,55074.6,117681.3,66007.2,115367.9,125239.2,70445.8,100968.6,123511.1,95192.8,51607.1,65934.5,41359.6,83886.6,85000.4,97481.8,86898.9,96197.6,87625.2,75827.8,64651.4,66829.8,59622.9,77111.1,80042.8,78913.1,93709.8,56586.9,88100.7,83165.8,62838.1,66680.9,76320.4,61115.4,80273.0,51719.0,68482.9,94656.6,106345.6,74637.5,100622.4,56685.1,62102.9,52939.7,51665.6,72385.5,122854.2,72341.1,60442.7,106506.3,59896.1,48315.4,76705.0,48659.4,132852.1,58910.2,80435.3,59495.6,65365.7,59724.7,71270.8,72615.1,81038.1,82064.3,51605.8,61325.9,47617.8,55910.1,55035.8,35676.6,97116.7,69055.1,83811.1,77864.4,85530.1,64546.8,64155.9,73733.3,81587.1,56678.0,47527.6,83679.4,87756.1,96257.4,112327.1,103384.2,60672.2,51648.5,93029.4,34795.7,59883.4,21567.1,21440.4,42929.4,87470.6,50202.5,36519.7,39010.6,88916.9,110060.2,64933.4,109142.2,68015.2,78834.2,87903.1,72140.6,106596.5,84924.4,145230.4,62894.4,78216.6,70972.1,87151.5,46428.3,77284.9,52935.6,77683.4,53163.4,54631.6,44409.0,63053.1,64293.0,36726.4,60474.6,41481.7,50088.6,85489.1,84185.5,63161.5,66574.9,62545.7,52760.8,50114.7,136933.4,55852.7,66489.5,67101.1,73614.9,61789.2,72060.1,82764.7,67517.1,48572.3,67071.7,45277.9,48515.9,61296.4,67961.4,39505.0,55220.6,33425.1,107707.0,65204.8,62582.8,103610.4,46647.0,108762.8,29570.6,76414.9,64832.3,67924.1,55963.3,75720.2,62140.1,70489.4,84463.6,98743.1,48207.2,54596.3,61712.1,59113.6,80934.3,73294.2,70265.4,88887.2,48539.0,79978.9,78471.0,94651.1,120443.6,96149.7,92150.9,97344.7,62602.2,70703.2,84019.3,49032.4,96893.4,147898.4,124227.7,92453.9,137138.0,71905.1,196291.1,123254.5,78142.2,101753.9,100878.3,98729.7,103413.4,80529.6,105115.6,120619.7,167850.7,90588.8,181852.0,147769.9,101406.9,193917.3,158844.6,183835.6,185200.2,236768.2,263638.4,408396.9,367707.4,681200.1,1095829.8],"cum_vol":[1056384.7,1366570.9,1558225.5,1731446.1,1936770.3,2243907.1,2469849.4,2691698.4,2895615.4,3180623.7,3655182.5,3893665.6,4088147.1,4249629.3,4443800.8,4654949.4,4924838.7,5134359.8,5353781.8,5651104.2,5886932.7,6310445.7,6603913.6,6810152.2,7085567.9,7269017.1,7450386.2,7671456.1,7947897.8,8123092.8,8343337.2,8574623.9,8874274.6,9045421.0,9237176.2,9455086.7,9602682.1,9811451.6,10000749.5,10204521.7,10428840.9,10592288.0,10740989.2,10919405.9,11135206.9,11383009.1,11612140.1,11759035.6,11906045.7,12105777.0,12296954.4,12506421.6,12711433.3,12931880.2,13213678.9,13348509.1,13516954.2,13721952.9,13863441.1,13993967.1,14179007.2,14408707.9,14664207.8,14884752.6,15145893.1,15352099.9,15535089.1,15740695.8,15868842.1,16018296.4,16214005.1,16446228.9,16591344.0,16795664.9,16998503.3,17204398.2,17385248.1,17580060.9,17797662.9,17920236.6,18092562.9,18392362.8,18535700.8,18656340.2,18829779.1,18980309.3,19164480.6,19316122.4,19518574.8,19737829.3,19953326.0,20087838.9,20252569.4,20412410.8,20616754.1,20844854.1,21028254.0,21253142.9,21400574.6,21622225.8,21753100.6,21928321.7,22085489.9,22241199.8,22369120.6,22516226.6,22727458.1,22838960.9,22934323.1,23038459.9,23174861.8,23356535.3,23575439.6,23715983.6,23950025.2,24219338.9,24397473.9,24710001.0,25116791.6,25826131.1,26043596.4,26224101.3,26321362.9,26454488.5,26543722.4,26675426.7,26785109.9,26907870.1,26995683.3,27114169.7,27272141.1,27373703.7,27536123.2,27690897.5,27809179.4,27900146.4,28002869.1,28147280.2,28308633.1,28462167.8,28544447.5,28683311.3,28849855.7,28962186.2,29048463.6,29166458.8,29342010.0,29452898.6,29572855.4,29725649.1,29863211.4,30000750.1,30122532.9,30220253.5,30384174.4,30522254.9,30655817.6,30786498.2,30879467.4,31056855.2,31157600.1,31252777.9,31334491.9,31445662.1,31537681.6,31616919.9,31731639.3,31823352.6,31917892.9,32007605.5,32111175.8,32221965.5,32300897.7,32355972.4,32473653.6,32539660.9,32655028.7,32780267.9,32850713.7,32951682.3,33075193.4,33170386.2,33221993.3,33287927.8,33329287.4,33413174.0,33498174.4,33595656.1,33682555.0,33778752.6,33866377.9,33942205.6,34006857.0,34073686.8,34133309.7,34210420.9,34290463.6,34369376.7,34463086.5,34519673.4,34607774.1,34690939.9,34753778.1,34820458.9,34896779.4,34957894.8,35038167.8,35089886.8,35158369.7,35253026.4,35359372.0,35434009.5,35534631.9,35591317.0,35653419.9,35706359.6,35758025.2,35830410.7,35953264.9,36025606.0,36086048.7,36192555.0,36252451.1,36300766.5,36377471.5,36426130.9,36558982.9,36617893.1,36698328.4,36757824.1,36823189.8,36882914.5,36954185.3,37026800.4,37107838.4,37189902.7,37241508.5,37302834.4,37350452.2,37406362.3,37461398.1,37497074.6,37594191.4,37663246.5,37747057.6,37824922.0,37910452.1,37974998.9,38039154.9,38112888.1,38194475.2,38251153.2,38298680.8,38382360.1,38470116.3,38566373.7,38678700.8,38782085.0,38842757.2,38894405.7,38987435.1,39022230.9,39082114.3,39103681.4,39125121.7,39168051.1,39255521.6,39305724.1,39342243.9,39381254.5,39470171.4,39580231.6,39645165.0,39754307.2,39822322.4,39901156.6,39989059.8,40061200.4,40167796.9,40252721.3,40397951.7,40460846.1,40539062.8,40610034.9,40697186.4,40743614.6,40820899.5,40873835.1,40951518.4,41004681.8,41059313.4,41103722.4,41166775.6,41231068.6,41267794.9,41328269.6,41369751.3,41419839.9,41505328.9,41589514.4,41652675.9,41719250.9,41781796.6,41834557.4,41884672.1,42021605.4,42077458.1,42143947.6,42211048.8,42284663.7,42346452.9,42418513.0,42501277.7,42568794.9,42617367.1,42684438.9,42729716.7,42778232.6,42839529.1,42907490.5,42946995.5,43002216.1,43035641.1,43143348.1,43208552.9,43271135.7,43374746.1,43421393.1,43530155.9,43559726.4,43636141.4,43700973.6,43768897.8,43824861.1,43900581.3,43962721.4,44033210.7,44117674.3,44216417.4,44264624.6,44319220.9,44380933.0,44440046.6,44520980.9,44594275.1,44664540.5,44753427.7,44801966.7,44881945.6,44960416.6,45055067.7,45175511.4,45271661.1,45363811.9,45461156.6,45523758.9,45594462.1,45678481.4,45727513.8,45824407.1,45972305.6,46096533.3,46188987.1,46326125.1,46398030.2,46594321.4,46717575.9,46795718.1,46897471.9,46998350.2,47097079.9,47200493.3,47281022.9,47386138.5,47506758.2,47674608.9,47765197.7,47947049.7,48094819.6,48196226.4,48390143.7,48548988.3,48732823.9,48918024.1,49154792.3,49418430.6,49826827.6,50194534.9,50875735.1,51971564.9],"abs_move_pct":[0.4705,0.6494,0.4685,0.5768,0.7135,0.76,0.7903,0.8452,0.9746,1.02,1.0218,1.0157,1.0532,0.9937,0.9934,1.0961,1.0212,1.0931,1.1105,1.1192,1.1553,1.2516,1.4071,1.2841,1.3344,1.2519,1.2777,1.3664,1.2407,1.2438,1.325,1.3629,1.4621,1.4212,1.4245,1.3447,1.3789,1.4431,1.4488,1.3739,1.3113,1.403,1.4865,1.512,1.4609,1.3808,1.3711,1.3738,1.4199,1.376,1.374,1.308,1.3511,1.3739,1.4113,1.3525,1.3536,1.2867,1.1844,1.1578,1.1828,1.1039,1.1213,1.092,1.0876,1.1092,1.1874,1.2196,1.2423,1.2288,1.2343,1.2526,1.2703,1.2676,1.2144,1.2563,1.2269,1.2295,1.293,1.2795,1.2989,1.3442,1.3376,1.351,1.3284,1.2887,1.2313,1.2137,1.2682,1.2392,1.2006,1.1959,1.1986,1.2118,1.1996,1.1381,1.1924,1.174,1.1523,1.1619,1.1696,1.1584,1.1334,1.1072,1.1201,1.1183,1.083,1.1279,1.1462,1.1559,1.1096,1.088,1.0848,1.0944,1.1037,1.0779,1.1001,1.0816,1.049,1.0416,1.0434,1.0636,1.0761,1.0822,1.0713,1.132,1.1437,1.177,1.17,1.2149,1.1973,1.1646,1.1603,1.1221,1.1209,1.1381,1.13,1.1659,1.1423,1.1644,1.1532,1.1369,1.1276,1.1457,1.1837,1.1896,1.2001,1.2074,1.1527,1.1726,1.1798,1.188,1.1961,1.1985,1.2165,1.2297,1.2109,1.1902,1.2156,1.2123,1.2068,1.2124,1.1981,1.2226,1.2343,1.2051,1.2135,1.2137,1.2092,1.1929,1.2118,1.2254,1.2394,1.2142,1.2406,1.2249,1.2203,1.2036,1.2068,1.2143,1.2514,1.2651,1.2609,1.2558,1.2705,1.2827,1.2789,1.2695,1.2609,1.2859,1.3005,1.268,1.2746,1.2782,1.3026,1.2812,1.2802,1.2821,1.2734,1.2678,1.2846,1.297,1.2728,1.2762,1.2852,1.2648,1.2527,1.2558,1.2519,1.2334,1.2938,1.2663,1.262,1.285,1.2717,1.2692,1.273,1.2597,1.2786,1.2359,1.276,1.2758,1.2722,1.2917,1.2673,1.2841,1.2512,1.2402,1.2435,1.2537,1.2629,1.2786,1.2805,1.2672,1.2584,1.2954,1.2909,1.285,1.2888,1.2591,1.2687,1.2534,1.2727,1.2597,1.2849,1.3003,1.2766,1.2559,1.2769,1.2729,1.2829,1.2851,1.2777,1.2595,1.2717,1.248,1.2318,1.2348,1.2444,1.2174,1.2573,1.2367,1.2395,1.2295,1.2215,1.2433,1.2602,1.2574,1.2466,1.2586,1.2358,1.2314,1.2115,1.2128,1.244,1.2269,1.2123,1.2168,1.2184,1.2096,1.2527,1.2536,1.2409,1.2366,1.2421,1.2357,1.246,1.2702,1.241,1.2423,1.2421,1.2335,1.219,1.2539,1.2448,1.2539,1.2484,1.2627,1.2456,1.2619,1.2745,1.2452,1.2367,1.2352,1.2501,1.2629,1.2601,1.2997,1.3064,1.3121,1.2808,1.2757,1.278,1.2555,1.2495,1.2768,1.3025,1.2841,1.3006,1.2867,1.2898,1.2929,1.2863,1.2475,1.2354,1.2847,1.2439,1.2477,1.2131,1.228,1.2165,1.2198,1.2471,1.261,1.2832,1.2706,1.2805,1.2586,1.2531,1.2572,1.2682,1.2767,1.2896,1.2917,1.2869,1.2939,1.3105,1.2938,1.2926,1.3162,1.3202,1.2926,1.2992,1.2997,1.3263,1.3124,1.3229,1.3077,1.3054,1.3037,1.3086,1.3102,1.3154,1.313,1.314,1.3335,1.3403,1.3267,1.3264,1.3465,1.3476,1.3526,1.3607,1.3515,1.358,1.375,1.3831,1.3543,1.3619,1.3747,1.3484,1.3607,1.3632,1.3709,1.308,1.3251,1.3865,1.3712,1.3555,1.2921],"open5_vol":1936770.3,"days":14,"atr14":0.3847071428571427,"adv14":62009986,"avg_range_pct14":3.133,"prev_close":10.03,"prev_high":10.1064,"prev_low":9.932,"high_20d":11.13,"ref_5d_high":10.28,"ref_5d_low":9.54,"ref_5d_avg_high":10.0433,"ref_5d_avg_low":9.7944,"ref_5d_avg_range":0.2489,"sr14":{"levels":[{"lo":9.73,"hi":9.785,"mid":9.7575,"touches":4,"last_touch_days_ago":1},{"lo":9.87,"hi":9.932,"mid":9.901,"touches":2,"last_touch_days_ago":0},{"lo":9.975,"hi":10.07,"mid":10.031,"touches":5,"last_touch_days_ago":2},{"lo":10.085,"hi":10.16,"mid":10.1104,"touches":4,"last_touch_days_ago":0},{"lo":10.21,"hi":10.29,"mid":10.2475,"touches":4,"last_touch_days_ago":4},{"lo":10.3605,"hi":10.41,"mid":10.3789,"touches":4,"last_touch_days_ago":6},{"lo":10.53,"hi":10.565,"mid":10.5475,"touches":2,"last_touch_days_ago":5},{"lo":10.66,"hi":10.74,"mid":10.7,"touches":2,"last_touch_days_ago":6}],"high":10.74,"low":9.54,"atr":0.3847,"sessions":14,"tol":0.0962}}