{"symbol":"LZ","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[35405.1,3667.2,3363.5,1398.7,2851.1,2754.2,3260.5,7563.8,3236.7,1801.1,2513.1,3641.5,1951.6,5687.8,2935.5,3707.9,4677.7,4460.9,3286.4,2681.3,4738.5,4105.8,4214.3,2272.5,1612.3,4560.8,1592.1,1670.6,3101.7,2862.3,4248.4,5928.9,3900.3,3263.4,2741.0,3056.3,2670.4,2572.8,3214.8,2510.5,2800.6,3372.9,2449.4,3451.2,2805.5,2928.1,3764.6,4596.2,2762.9,2492.7,7430.8,2760.7,3764.9,2437.1,2056.7,2849.2,3756.1,7122.5,3177.1,1974.5,3322.0,4819.0,2873.7,3140.4,3169.9,2936.2,2652.5,3745.7,2014.4,3769.6,2632.9,2692.3,4774.3,1878.1,4340.6,3241.1,3019.0,2792.9,2138.8,1410.8,3195.1,5772.4,2072.1,3755.9,3829.1,1663.1,3693.7,2932.4,8223.3,2320.9,1918.6,2020.4,2173.7,3198.6,2046.0,1961.2,6014.9,14257.8,3319.6,5185.4,2284.7,11705.7,4729.2,3542.3,3027.2,3817.9,1605.1,3188.3,2108.2,1849.4,2344.1,1972.9,1791.6,2042.9,1298.6,2078.8,2517.6,2278.4,1746.7,2045.9,2179.5,2987.2,8468.2,1812.0,3104.8,1909.1,897.4,2256.9,2407.0,1780.2,2106.6,1907.5,762.1,2219.6,1830.9,1444.9,1619.2,2019.4,1784.6,2395.3,1700.0,2880.9,1284.6,2495.1,4263.5,1756.9,1952.4,2476.8,2757.2,1613.9,2344.2,2982.1,4629.1,3420.4,3355.3,4157.0,1712.9,1681.3,1767.5,2193.7,2662.7,9363.1,5118.9,1666.6,2239.5,1753.9,2112.9,1593.7,3061.0,1617.6,2586.7,1891.4,1942.4,4348.0,4423.9,6046.9,3305.1,1835.4,1781.0,1505.5,2311.4,1065.3,4594.7,1750.5,1268.0,1048.4,3648.4,13791.4,2893.0,2948.6,1471.5,2206.6,2427.6,2434.0,1631.6,2880.2,2518.1,3339.9,2001.6,3133.9,4526.5,4185.6,2036.2,1204.3,5986.8,1658.4,1807.4,1624.1,2075.8,2239.9,4270.2,2175.7,1419.0,4851.6,2411.9,5336.9,1446.4,3198.0,1060.1,2073.6,1882.8,2171.1,1182.6,3037.0,1672.9,1973.2,1747.0,1383.6,2098.9,1207.1,8174.2,4450.6,6015.0,12504.3,2721.1,2593.2,5734.3,2808.1,3808.2,2443.4,19796.9,2695.9,5958.4,2844.2,2841.1,2707.2,1949.2,3038.4,1957.6,2139.9,4033.9,2870.9,4696.3,1857.8,2346.1,1879.4,2347.4,2384.6,1543.9,1875.9,6047.0,3619.4,1346.5,1239.5,828.7,3067.1,1846.7,2080.1,4531.5,3437.9,2979.5,3217.8,2358.4,6341.4,3931.1,4507.2,2456.4,5414.8,2638.4,1468.6,3999.5,1929.7,2198.2,2097.2,1673.9,3767.4,2345.7,2721.9,9910.3,4357.1,2578.7,2731.9,4168.1,3681.6,2516.4,3680.7,3782.8,1724.9,4254.8,1753.2,2989.7,3451.1,2409.8,4106.6,2772.8,2476.9,1868.5,5239.0,8240.2,3996.2,2171.7,3612.6,3364.2,2321.1,2794.6,4612.9,2512.1,2862.1,5985.8,2769.2,5315.1,5106.2,6697.0,2425.1,3658.1,3913.6,4142.9,2418.4,3964.9,39091.2,3565.9,11225.6,2919.7,4551.6,3654.5,3319.8,3060.9,4033.4,3064.7,14181.7,8180.4,13145.8,2154.1,3931.6,7909.4,3295.6,7641.3,4430.6,8409.0,2702.1,3269.9,2999.6,8606.6,7314.1,3849.5,4780.3,4824.1,5262.8,6831.4,5419.1,10992.7,9090.1,4809.1,8520.1,7360.8,10008.1,7392.9,10478.6,8660.1,4846.2,8081.6,14065.6,10897.8,10732.3,7742.4,17329.0,20334.1,13364.9,4828.2,9132.4,26180.9,12374.1,53784.6,27233.4,30040.2,37778.9,31652.4,29959.4,41453.2,90481.8],"cum_vol":[35405.1,39072.4,42435.9,43834.6,46685.7,49439.9,52700.4,60264.2,63500.9,65302.1,67815.1,71456.6,73408.3,79096.1,82031.6,85739.4,90417.1,94878.1,98164.5,100845.8,105584.3,109690.1,113904.4,116176.9,117789.1,122349.9,123942.1,125612.7,128714.4,131576.7,135825.1,141753.9,145654.2,148917.6,151658.6,154714.9,157385.3,159958.1,163172.9,165683.4,168483.9,171856.9,174306.2,177757.4,180562.9,183491.1,187255.6,191851.9,194614.8,197107.5,204538.3,207299.0,211063.9,213500.9,215557.6,218406.9,222162.9,229285.4,232462.5,234437.0,237759.0,242578.0,245451.7,248592.1,251762.0,254698.2,257350.7,261096.4,263110.9,266880.4,269513.3,272205.6,276979.9,278858.0,283198.6,286439.8,289458.8,292251.7,294390.5,295801.3,298996.4,304768.8,306840.9,310596.8,314425.9,316089.0,319782.7,322715.1,330938.4,333259.3,335177.9,337198.2,339371.9,342570.6,344616.6,346577.8,352592.6,366850.4,370170.0,375355.4,377640.1,389345.9,394075.1,397617.4,400644.6,404462.4,406067.6,409255.9,411364.1,413213.5,415557.6,417530.6,419322.2,421365.1,422663.7,424742.5,427260.1,429538.5,431285.2,433331.1,435510.6,438497.8,446966.0,448778.0,451882.8,453791.9,454689.3,456946.1,459353.1,461133.4,463239.9,465147.4,465909.6,468129.1,469960.1,471405.0,473024.2,475043.6,476828.1,479223.4,480923.4,483804.3,485088.9,487583.9,491847.4,493604.4,495556.7,498033.5,500790.7,502404.6,504748.8,507730.9,512360.0,515780.4,519135.7,523292.7,525005.6,526686.9,528454.4,530648.1,533310.9,542674.0,547792.9,549459.6,551699.1,553452.9,555565.9,557159.6,560220.6,561838.1,564424.9,566316.2,568258.6,572606.6,577030.5,583077.4,586382.5,588217.9,589998.9,591504.4,593815.9,594881.1,599475.9,601226.4,602494.4,603542.7,607191.1,620982.5,623875.5,626824.1,628295.6,630502.2,632929.8,635363.8,636995.4,639875.6,642393.8,645733.7,647735.3,650869.2,655395.7,659581.4,661617.6,662821.9,668808.6,670467.0,672274.4,673898.5,675974.3,678214.2,682484.4,684660.1,686079.1,690930.7,693342.6,698679.5,700125.9,703323.9,704384.1,706457.6,708340.4,710511.5,711694.1,714731.1,716404.0,718377.2,720124.2,721507.9,723606.8,724813.9,732988.1,737438.8,743453.8,755958.1,758679.1,761272.4,767006.6,769814.8,773623.0,776066.4,795863.4,798559.2,804517.6,807361.9,810203.0,812910.2,814859.4,817897.9,819855.5,821995.4,826029.3,828900.1,833596.4,835454.2,837800.3,839679.6,842027.0,844411.6,845955.4,847831.4,853878.4,857497.8,858844.3,860083.8,860912.5,863979.6,865826.3,867906.4,872437.9,875875.7,878855.2,882073.0,884431.4,890772.9,894703.9,899211.1,901667.5,907082.3,909720.7,911189.3,915188.8,917118.5,919316.7,921413.9,923087.8,926855.1,929200.9,931922.7,941833.0,946190.1,948768.8,951500.6,955668.8,959350.4,961866.9,965547.6,969330.4,971055.2,975310.0,977063.2,980052.9,983504.0,985913.8,990020.4,992793.1,995270.0,997138.5,1002377.5,1010617.7,1014613.9,1016785.6,1020398.3,1023762.5,1026083.6,1028878.2,1033491.1,1036003.2,1038865.3,1044851.1,1047620.3,1052935.4,1058041.6,1064738.6,1067163.6,1070821.8,1074735.4,1078878.2,1081296.6,1085261.4,1124352.6,1127918.5,1139144.1,1142063.9,1146615.5,1150270.0,1153589.8,1156650.6,1160684.1,1163748.8,1177930.5,1186110.9,1199256.7,1201410.9,1205342.4,1213251.8,1216547.4,1224188.7,1228619.3,1237028.3,1239730.4,1243000.2,1245999.8,1254606.4,1261920.5,1265770.0,1270550.3,1275374.4,1280637.1,1287468.5,1292887.6,1303880.4,1312970.4,1317779.6,1326299.6,1333660.4,1343668.5,1351061.4,1361540.1,1370200.1,1375046.4,1383128.0,1397193.6,1408091.4,1418823.6,1426566.0,1443895.0,1464229.1,1477594.0,1482422.2,1491554.6,1517735.5,1530109.6,1583894.2,1611127.6,1641167.9,1678946.8,1710599.2,1740558.6,1782011.9,1872493.6],"abs_move_pct":[0.4295,0.7792,0.829,1.0563,0.9538,0.9321,0.998,1.0284,1.0211,1.0664,1.1225,1.0697,1.0327,1.1857,1.2971,1.3622,1.5843,1.5154,1.4582,1.537,1.4687,1.451,1.5582,1.6207,1.6294,1.575,1.5636,1.6267,1.632,1.7111,1.7004,1.6092,1.4654,1.5058,1.363,1.3554,1.3785,1.4042,1.3708,1.2822,1.2873,1.2468,1.2638,1.2777,1.3194,1.4146,1.4017,1.4311,1.4405,1.3565,1.3879,1.4835,1.3536,1.3703,1.4113,1.4494,1.4181,1.3348,1.3599,1.3872,1.3954,1.3269,1.3107,1.3658,1.4194,1.4197,1.49,1.5046,1.5585,1.5471,1.5339,1.5565,1.5141,1.5365,1.5777,1.5832,1.5686,1.5939,1.5552,1.5782,1.6377,1.6632,1.678,1.6781,1.6895,1.6927,1.737,1.7153,1.7457,1.7496,1.7085,1.7461,1.7564,1.845,1.8542,1.8419,1.8062,1.8698,1.899,1.8586,1.8553,1.85,1.869,1.7925,1.7762,1.7919,1.784,1.7435,1.7258,1.6782,1.6578,1.663,1.6726,1.6673,1.6724,1.6458,1.6651,1.6485,1.6492,1.5842,1.5917,1.6015,1.551,1.5567,1.5572,1.636,1.6302,1.65,1.6342,1.6174,1.6193,1.6425,1.6358,1.6656,1.6421,1.6415,1.6468,1.6519,1.6212,1.6142,1.6426,1.6467,1.6441,1.6553,1.5992,1.5927,1.5622,1.6047,1.6001,1.6236,1.6084,1.6132,1.636,1.6868,1.6663,1.6795,1.6763,1.6859,1.6561,1.6562,1.6479,1.6672,1.6823,1.7003,1.6892,1.6872,1.6383,1.5908,1.6165,1.6092,1.6323,1.6275,1.6323,1.6536,1.6707,1.7169,1.771,1.7335,1.7417,1.743,1.7504,1.7841,1.8316,1.8227,1.8212,1.8443,1.8346,1.8641,1.8442,1.8191,1.8023,1.8169,1.7541,1.7977,1.8108,1.8033,1.8209,1.8082,1.844,1.8587,1.7805,1.7987,1.7546,1.7616,1.6767,1.7061,1.6942,1.6783,1.664,1.6456,1.6823,1.6472,1.6403,1.6326,1.6436,1.6794,1.6778,1.7028,1.7223,1.7402,1.709,1.7088,1.6675,1.7177,1.7053,1.7127,1.6835,1.6726,1.6587,1.6672,1.6452,1.6502,1.663,1.662,1.6792,1.6975,1.6632,1.6698,1.7003,1.6839,1.7472,1.7632,1.7727,1.7746,1.7671,1.7855,1.7606,1.7674,1.7431,1.7494,1.7412,1.7586,1.7662,1.7706,1.7954,1.8077,1.8189,1.7653,1.7484,1.7716,1.7665,1.7661,1.7614,1.761,1.7724,1.7432,1.7214,1.7329,1.8106,1.8358,1.8314,1.8277,1.8277,1.7983,1.7957,1.7436,1.6986,1.674,1.6921,1.7005,1.7066,1.7078,1.6976,1.709,1.6974,1.7566,1.7689,1.7444,1.7611,1.7742,1.7559,1.7453,1.7639,1.7794,1.7935,1.8164,1.8091,1.7687,1.7749,1.7964,1.7913,1.809,1.7919,1.8178,1.8125,1.8235,1.8101,1.8253,1.8698,1.8749,1.8403,1.864,1.8465,1.8466,1.8646,1.8586,1.8288,1.8233,1.8034,1.7743,1.7852,1.7782,1.7291,1.7235,1.711,1.7732,1.7721,1.7553,1.8144,1.8019,1.7695,1.8211,1.8441,1.8387,1.8202,1.8261,1.8495,1.8218,1.7792,1.8267,1.9003,1.9481,1.9662,1.9659,2.0084,2.0316,2.0325,2.0216,1.9962,1.9672,1.9976,2.0201,2.0206,2.0296,2.0296,2.0302,2.0112,2.0402,2.0407,2.0012,2.0838,2.1092,2.0881,2.1112,2.101,2.104,2.1046,2.0865,2.128,2.1262,2.0692,2.0876,2.0207,2.0451,2.0605,2.0287,2.0498,2.0239,2.0165,2.0405,1.9116,1.898,1.901,1.9089,1.8745,1.9545,1.945,1.9907,2.0283,2.1152],"open5_vol":46685.7,"days":14,"atr14":0.2711428571428571,"adv14":2329153,"avg_range_pct14":4.319,"prev_close":6.13,"prev_high":6.309,"prev_low":6.1161,"high_20d":6.79,"ref_5d_high":6.79,"ref_5d_low":5.99,"ref_5d_avg_high":6.4268,"ref_5d_avg_low":6.1192,"ref_5d_avg_range":0.3076,"sr14":{"levels":[{"lo":5.7,"hi":5.75,"mid":5.7233,"touches":3,"last_touch_days_ago":9},{"lo":5.77,"hi":5.835,"mid":5.797,"touches":4,"last_touch_days_ago":7},{"lo":5.89,"hi":5.94,"mid":5.92,"touches":3,"last_touch_days_ago":6},{"lo":5.99,"hi":6.05,"mid":6.0125,"touches":6,"last_touch_days_ago":3},{"lo":6.07,"hi":6.1161,"mid":6.0987,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.255,"mid":6.23,"touches":3,"last_touch_days_ago":3},{"lo":6.27,"hi":6.309,"mid":6.2895,"touches":2,"last_touch_days_ago":0}],"high":6.79,"low":5.51,"atr":0.2711,"sessions":14,"tol":0.0678}}