{"symbol":"JOBY","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[265078.4,82537.8,73237.6,59240.6,61257.4,86877.4,78749.2,52198.1,64192.0,70536.3,64217.4,42934.6,66761.4,48109.4,49359.9,61479.6,62739.3,46123.9,47906.6,62246.8,60230.6,69663.3,47172.4,49690.9,39675.6,43861.8,49659.6,52199.9,41812.1,53590.3,72901.4,70097.1,60095.4,73562.6,56272.2,75578.1,63011.7,74348.9,49723.8,43551.6,54990.3,62052.7,53602.3,63185.8,71467.9,69680.8,60025.3,57375.4,45733.6,57105.2,74697.1,59874.4,79558.1,57681.8,59264.3,73858.4,63857.2,81081.1,51593.6,56203.0,59468.7,60195.9,65934.6,48175.6,72413.6,64164.4,61435.6,50490.6,54673.5,59019.9,43712.8,58693.4,61932.9,63229.4,53687.4,67733.6,66758.8,76537.3,73964.4,55668.7,60586.9,53705.5,52929.5,58400.4,57011.9,45683.9,45527.9,53051.1,60076.3,51849.4,65770.1,60763.6,63523.4,85291.9,52908.0,59916.6,52862.1,45906.0,45862.0,60582.9,40489.2,60335.6,45991.8,48095.5,56204.4,58321.2,48491.3,61016.2,52604.8,53521.9,47298.6,43901.1,91672.6,64957.4,62316.4,42828.2,56103.4,67778.5,49105.1,45079.3,62909.0,47506.0,42960.0,65278.6,36276.6,40621.6,74096.3,60843.8,47095.4,50876.4,51112.0,43602.2,59395.2,57525.3,43449.8,28286.6,40909.4,62668.3,57496.5,65879.2,87219.3,47084.1,65873.4,71721.1,48516.4,57968.3,37726.0,48548.3,68763.4,42873.9,59167.0,78163.4,69336.5,51821.9,61826.1,60578.6,36018.6,45776.1,59842.9,41110.0,74293.1,71686.1,48973.6,47187.8,51114.5,46752.9,32833.4,56491.7,59652.0,61797.2,56944.9,56680.5,58376.9,41733.1,40763.6,34200.6,37647.1,51288.1,46104.3,54136.6,62476.8,50513.7,69550.4,38310.1,31014.0,48396.9,45004.4,50415.7,41835.8,56497.6,54062.7,52115.3,47121.7,40281.6,41703.2,57525.0,58208.1,72815.0,50541.8,40271.6,33306.8,58723.1,52576.3,50244.4,59554.4,38897.4,43266.1,38967.9,36839.4,49304.6,49155.1,70115.9,48567.3,59858.9,44171.5,45416.1,39294.4,46125.5,40152.2,42707.6,57977.6,47284.0,64933.6,61911.4,35694.1,40527.2,41258.5,53472.5,30291.5,37295.9,64765.9,40889.8,32697.0,54130.2,45976.1,60681.4,42265.8,48565.1,30946.6,44352.5,39798.4,36790.4,36269.0,56321.3,45731.3,76871.9,30933.8,42405.9,34608.4,52958.4,51634.4,26794.6,48516.9,50431.6,45785.6,38005.8,33090.5,25785.9,23965.5,35047.7,42456.6,41885.0,25641.1,40808.8,48386.6,45355.2,45884.9,38469.9,38750.0,27656.6,46382.9,44141.6,43995.1,47328.7,27132.9,56713.9,35387.4,44646.8,31831.6,45487.7,48302.6,40971.2,49328.2,36179.2,30722.1,36343.8,54100.0,37562.6,52039.4,27967.5,38976.6,39496.7,44970.9,44954.3,31196.4,43819.9,27082.7,33943.9,43085.6,44424.0,58339.1,69730.9,41061.9,46477.5,43259.4,34374.6,45408.9,38374.9,31599.6,59484.2,36432.1,45699.9,40984.4,37378.0,52970.1,68965.1,54431.9,43821.3,44311.2,32308.1,40622.1,38155.3,32904.0,39581.4,23304.5,34736.7,42407.4,22578.3,60391.2,38377.8,61478.6,45510.2,46078.0,43034.4,35616.1,33161.8,30609.6,39342.9,38090.1,38115.0,23847.5,30868.4,42400.6,49895.3,33308.1,86647.3,61931.5,51402.1,53251.4,53902.3,40729.7,37941.0,48490.1,81155.2,50005.8,57266.1,57624.1,61369.6,54246.9,59409.7,89113.6,70671.6,59533.6,49990.9,42236.3,71870.0,41630.6,48732.1,45797.6,38394.3,107050.9,51058.6,48702.7,51335.3,58158.3,117140.1,70504.7,64070.9,46444.2,73736.7,106043.0,67176.4,82274.4,106262.9,84830.6,172087.5,156371.4,203232.1,241251.4,428695.4],"cum_vol":[265078.4,347616.2,420853.8,480094.4,541351.8,628229.2,706978.4,759176.6,823368.6,893904.9,958122.3,1001056.9,1067818.4,1115927.8,1165287.6,1226767.3,1289506.6,1335630.4,1383537.0,1445783.8,1506014.4,1575677.6,1622850.1,1672540.9,1712216.5,1756078.3,1805737.9,1857937.7,1899749.9,1953340.1,2026241.6,2096338.7,2156434.1,2229996.7,2286268.9,2361847.1,2424858.8,2499207.7,2548931.5,2592483.1,2647473.4,2709526.1,2763128.4,2826314.2,2897782.1,2967462.9,3027488.1,3084863.5,3130597.1,3187702.3,3262399.4,3322273.8,3401831.9,3459513.6,3518777.9,3592636.4,3656493.6,3737574.6,3789168.2,3845371.2,3904839.9,3965035.8,4030970.4,4079145.9,4151559.6,4215723.9,4277159.5,4327650.1,4382323.6,4441343.4,4485056.2,4543749.6,4605682.5,4668911.9,4722599.3,4790332.9,4857091.7,4933629.0,5007593.4,5063262.1,5123849.1,5177554.6,5230484.1,5288884.5,5345896.4,5391580.2,5437108.1,5490159.2,5550235.5,5602084.9,5667855.1,5728618.7,5792142.1,5877434.0,5930342.0,5990258.6,6043120.7,6089026.7,6134888.7,6195471.6,6235960.8,6296296.4,6342288.2,6390383.7,6446588.1,6504909.4,6553400.6,6614416.9,6667021.6,6720543.6,6767842.1,6811743.2,6903415.9,6968373.2,7030689.6,7073517.9,7129621.2,7197399.7,7246504.8,7291584.1,7354493.1,7401999.1,7444959.1,7510237.7,7546514.4,7587135.9,7661232.2,7722076.0,7769171.4,7820047.8,7871159.8,7914762.0,7974157.2,8031682.5,8075132.3,8103418.9,8144328.3,8206996.6,8264493.1,8330372.3,8417591.6,8464675.6,8530549.0,8602270.1,8650786.4,8708754.7,8746480.7,8795029.0,8863792.4,8906666.3,8965833.3,9043996.6,9113333.1,9165155.1,9226981.1,9287559.8,9323578.4,9369354.5,9429197.4,9470307.4,9544600.6,9616286.6,9665260.2,9712448.0,9763562.5,9810315.4,9843148.7,9899640.4,9959292.4,10021089.6,10078034.6,10134715.1,10193091.9,10234825.0,10275588.6,10309789.2,10347436.3,10398724.4,10444828.7,10498965.4,10561442.1,10611955.9,10681506.3,10719816.4,10750830.4,10799227.4,10844231.8,10894647.5,10936483.3,10992980.9,11047043.6,11099158.9,11146280.6,11186562.1,11228265.4,11285790.4,11343998.5,11416813.5,11467355.3,11507626.9,11540933.6,11599656.7,11652233.0,11702477.4,11762031.8,11800929.2,11844195.4,11883163.3,11920002.7,11969307.3,12018462.4,12088578.3,12137145.6,12197004.5,12241176.0,12286592.1,12325886.6,12372012.1,12412164.3,12454871.9,12512849.5,12560133.5,12625067.1,12686978.5,12722672.6,12763199.8,12804458.3,12857930.8,12888222.3,12925518.1,12990284.0,13031173.8,13063870.8,13118001.0,13163977.1,13224658.5,13266924.3,13315489.4,13346435.9,13390788.4,13430586.8,13467377.2,13503646.2,13559967.5,13605698.8,13682570.6,13713504.4,13755910.3,13790518.6,13843477.0,13895111.4,13921906.0,13970422.9,14020854.4,14066640.1,14104645.9,14137736.4,14163522.3,14187487.8,14222535.5,14264992.1,14306877.1,14332518.3,14373327.1,14421713.6,14467068.9,14512953.8,14551423.6,14590173.6,14617830.3,14664213.2,14708354.8,14752349.9,14799678.6,14826811.5,14883525.4,14918912.8,14963559.6,14995391.2,15040878.9,15089181.6,15130152.8,15179481.0,15215660.2,15246382.4,15282726.1,15336826.1,15374388.7,15426428.1,15454395.6,15493372.3,15532869.0,15577839.9,15622794.2,15653990.6,15697810.6,15724893.3,15758837.2,15801922.8,15846346.8,15904685.9,15974416.7,16015478.6,16061956.1,16105215.4,16139590.1,16184998.9,16223373.9,16254973.4,16314457.6,16350889.8,16396589.7,16437574.1,16474952.1,16527922.2,16596887.4,16651319.2,16695140.5,16739451.7,16771759.8,16812381.9,16850537.1,16883441.1,16923022.6,16946327.1,16981063.8,17023471.1,17046049.4,17106440.6,17144818.4,17206297.1,17251807.3,17297885.3,17340919.6,17376535.8,17409697.6,17440307.1,17479650.1,17517740.1,17555855.1,17579702.6,17610571.1,17652971.7,17702867.0,17736175.1,17822822.4,17884753.9,17936156.0,17989407.4,18043309.7,18084039.4,18121980.4,18170470.5,18251625.7,18301631.5,18358897.6,18416521.8,18477891.4,18532138.4,18591548.1,18680661.6,18751333.3,18810866.9,18860857.7,18903094.0,18974964.0,19016594.6,19065326.7,19111124.3,19149518.6,19256569.4,19307628.0,19356330.7,19407666.0,19465824.3,19582964.4,19653469.1,19717540.0,19763984.2,19837720.9,19943763.9,20010940.3,20093214.7,20199477.6,20284308.3,20456395.8,20612767.1,20815999.3,21057250.7,21485946.1],"abs_move_pct":[0.5105,0.7389,0.6703,0.838,0.9378,0.8614,0.9176,1.0008,1.1332,1.0122,1.0078,0.9979,0.9969,1.007,0.9858,1.0031,0.9027,0.9445,0.9931,0.9127,0.885,0.8695,0.8331,0.8738,0.8713,0.8193,0.7865,0.8333,0.8216,0.8995,0.8539,0.9974,1.1507,1.2241,1.2307,1.1895,1.2687,1.1415,1.1305,1.1411,1.1466,1.2323,1.2129,1.259,1.2525,1.2277,1.2179,1.2702,1.2062,1.1925,1.0753,1.0864,1.0574,0.9732,0.9711,0.9503,0.8966,0.917,0.8711,0.9036,0.9418,0.9119,0.8832,0.8722,0.9887,0.8603,0.8585,0.8843,0.8527,0.8239,0.8265,0.8314,0.8372,0.8963,0.8735,0.8868,0.9019,0.9576,0.9353,0.9006,0.8531,0.9199,0.9695,0.9796,0.9424,0.9554,0.8942,0.9036,0.871,0.9056,0.8574,0.8939,0.9125,1.0319,1.0304,1.0413,1.0414,1.0436,1.095,1.1352,1.1266,1.1374,1.1305,1.1082,1.1356,1.1065,1.0947,1.0621,1.0584,1.063,1.03,1.0576,1.0079,0.9792,0.952,0.9766,0.8815,0.8733,0.8736,0.8647,0.858,0.9066,0.9729,1.0245,0.9874,0.9687,1.0033,0.975,1.0,1.0758,1.0885,1.049,1.0495,1.0254,1.0485,1.0111,0.9881,0.9639,0.9867,0.9499,1.0459,1.052,1.0551,1.0373,1.0796,1.1,1.0884,1.0746,1.092,1.1003,1.1116,1.1629,1.1115,1.0839,1.0461,1.0596,1.1013,1.0975,1.0733,1.051,1.0816,1.0973,1.1023,1.0844,1.1024,1.0988,1.0705,1.092,1.0687,1.0692,1.0936,1.0999,1.1366,1.1671,1.1652,1.1731,1.1663,1.1618,1.1468,1.1647,1.2126,1.214,1.2096,1.1973,1.1937,1.1873,1.1848,1.1812,1.1666,1.2192,1.229,1.2024,1.1933,1.1871,1.1624,1.1578,1.158,1.1396,1.1649,1.1684,1.1789,1.1774,1.1823,1.2492,1.2091,1.1947,1.1985,1.1477,1.1686,1.1988,1.2566,1.2721,1.2318,1.2832,1.2773,1.2477,1.2548,1.2224,1.2467,1.2766,1.29,1.2417,1.2719,1.2557,1.2602,1.2515,1.2543,1.1992,1.1942,1.2293,1.2421,1.3016,1.2936,1.2873,1.3361,1.328,1.3189,1.2405,1.26,1.27,1.233,1.2027,1.2157,1.1624,1.2086,1.1804,1.1923,1.2007,1.2119,1.2357,1.2521,1.2411,1.2675,1.2391,1.2907,1.2525,1.2411,1.235,1.2308,1.2044,1.2518,1.2925,1.2731,1.3042,1.3037,1.3313,1.3382,1.3441,1.2832,1.2977,1.2894,1.2839,1.3142,1.3068,1.3257,1.357,1.3335,1.3491,1.3447,1.3693,1.3979,1.375,1.3502,1.368,1.3518,1.3426,1.3349,1.3538,1.3224,1.2963,1.3205,1.2713,1.2843,1.3243,1.3285,1.341,1.3547,1.3812,1.3685,1.375,1.4109,1.4485,1.4148,1.4074,1.4826,1.4503,1.4759,1.493,1.5053,1.5278,1.497,1.5329,1.557,1.5531,1.5605,1.5485,1.4945,1.5022,1.448,1.4204,1.4181,1.4015,1.4188,1.4722,1.4563,1.5088,1.482,1.5003,1.4681,1.4832,1.516,1.4765,1.4897,1.5379,1.5282,1.5111,1.5079,1.5456,1.5243,1.5312,1.5374,1.5405,1.4996,1.4599,1.514,1.4599,1.4353,1.4303,1.4603,1.4588,1.4698,1.435,1.3734,1.3813,1.3494,1.298,1.3186,1.3071,1.2974,1.3199,1.3943,1.3897,1.3827,1.3961,1.3505,1.3319,1.3483,1.3851,1.4175,1.4414,1.4639,1.4882,1.4444,1.4498,1.4188,1.4319,1.4956,1.5234,1.5118,1.4611,1.4109,1.3966,1.2793,1.349,1.3305,1.2273,1.3503,1.3144,1.356,1.4182],"open5_vol":541351.8,"days":14,"atr14":0.27857142857142864,"adv14":23566466,"avg_range_pct14":3.71,"prev_close":6.74,"prev_high":6.935,"prev_low":6.74,"high_20d":9.075,"ref_5d_high":7.185,"ref_5d_low":6.61,"ref_5d_avg_high":6.964,"ref_5d_avg_low":6.714,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":6.61,"hi":6.63,"mid":6.62,"touches":2,"last_touch_days_ago":2},{"lo":6.74,"hi":6.78,"mid":6.76,"touches":3,"last_touch_days_ago":0},{"lo":6.89,"hi":6.935,"mid":6.9117,"touches":3,"last_touch_days_ago":0},{"lo":7.03,"hi":7.08,"mid":7.055,"touches":2,"last_touch_days_ago":4},{"lo":7.11,"hi":7.16,"mid":7.1367,"touches":3,"last_touch_days_ago":7},{"lo":7.18,"hi":7.185,"mid":7.1825,"touches":2,"last_touch_days_ago":1},{"lo":7.29,"hi":7.355,"mid":7.3217,"touches":3,"last_touch_days_ago":6},{"lo":7.46,"hi":7.52,"mid":7.4867,"touches":3,"last_touch_days_ago":9},{"lo":7.74,"hi":7.775,"mid":7.755,"touches":3,"last_touch_days_ago":10}],"high":7.81,"low":6.61,"atr":0.2786,"sessions":14,"tol":0.0696}}