{"symbol":"IWM","for_date":"2026-09-08","built":"2026-10-01T16:09:47-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[291914.4,138727.4,115415.7,96232.1,95549.0,116831.6,77692.2,85219.9,76977.9,84386.0,72658.4,70641.9,71351.7,62000.1,68939.0,70089.6,59839.9,63085.4,63907.1,61010.3,75409.4,81520.2,45612.6,54530.9,62330.1,48533.1,39385.9,57971.5,40155.0,41523.4,74911.4,91050.1,68085.7,124406.2,44390.8,57252.8,61964.1,69846.4,54814.6,54361.1,65130.5,60928.9,46414.5,51048.9,55568.6,76589.8,66077.4,53166.6,69831.8,62867.5,38286.7,46480.4,51708.9,48976.4,38604.9,34126.0,39793.9,43726.3,33550.0,29759.2,74452.8,40591.1,52430.1,49007.6,33739.6,50373.0,58565.9,39982.5,43647.9,40860.9,55812.4,32326.0,40859.4,53574.1,35155.3,37477.9,32942.0,31331.6,26874.2,30654.2,29277.8,30221.7,32645.9,31436.2,25197.8,25416.3,39619.5,40102.9,23068.4,36859.4,134642.6,39666.4,38775.1,62392.7,38421.4,30364.2,33026.7,22727.4,41099.6,22639.7,31418.9,45485.7,26599.9,34830.7,25701.4,23310.1,24868.8,37004.8,20487.5,17889.9,23825.7,43675.1,31611.7,38905.6,43670.3,24054.0,19207.3,26853.8,25524.2,63587.6,37565.1,34031.4,50386.6,31726.6,68154.9,50778.8,46210.1,26077.2,25549.6,21396.5,97725.6,27553.9,33602.4,37520.3,22381.1,29767.8,24918.4,37999.7,20207.1,26474.8,26827.1,31945.8,32584.1,20966.0,15917.4,24723.9,25102.9,27048.6,32010.3,31017.2,24596.3,32708.6,21669.0,19138.5,29037.6,19148.2,34712.4,48792.6,40840.1,23406.5,18340.9,27127.6,35223.9,31392.7,18255.9,15391.8,17069.1,21502.9,24150.4,36141.0,24270.7,40352.3,35942.0,25213.5,20910.6,26416.1,31900.4,20300.4,20432.4,15443.1,36403.4,23286.2,30232.2,16516.7,15304.1,17697.4,15614.6,20282.0,17880.4,26439.8,32104.3,50692.8,17319.0,13132.1,26678.6,17166.6,25835.1,20170.0,26863.0,20959.2,18452.8,17912.9,21712.2,16781.9,16556.9,12293.5,16812.9,17297.2,16504.9,21061.5,79490.6,19751.3,21177.4,21433.1,19317.9,23050.3,20487.2,21003.6,16451.6,19923.1,18103.9,20642.1,22153.4,14108.7,144854.4,13583.7,34515.4,16747.9,17020.2,27245.1,32644.9,13473.9,13320.6,22047.8,13401.4,48565.1,18160.6,25171.6,26235.7,40020.7,21205.0,20919.8,15408.7,20890.4,15115.3,15273.0,13074.6,32871.9,27992.9,17891.9,22532.2,19284.9,15969.0,27718.8,35197.9,28935.3,21658.0,17120.8,28014.1,31538.7,24779.1,19922.2,29074.5,27251.9,20270.2,40918.4,16846.2,23390.9,29104.6,21191.6,28346.6,44200.3,23314.4,28771.7,22365.6,26568.6,29230.4,26338.0,21010.1,40714.0,20746.4,31249.5,26330.0,19511.3,20206.1,22540.2,20817.1,17248.6,36594.6,31944.9,14645.6,35987.4,51525.0,16642.0,20558.8,38588.1,30093.1,16804.4,27935.4,22244.9,22254.9,25436.1,17301.8,14238.6,21198.6,21295.9,43021.6,17532.5,14958.5,12724.3,15813.6,14777.0,19237.1,28223.7,34983.6,18282.2,19071.1,33672.9,45816.9,35999.3,38747.6,25452.3,12759.1,30633.5,16376.7,21920.6,22303.9,28767.4,23308.1,26336.2,48919.5,23813.5,25008.3,32976.6,29386.5,46801.1,30703.2,34749.6,17863.1,22738.4,32970.9,61247.8,28109.3,39144.9,29475.3,27796.7,33447.1,38620.5,26957.0,52785.6,35726.9,28687.6,32157.5,19206.6,28048.9,29606.4,28294.2,26608.2,34876.9,30743.6,62759.6,57462.8,44592.9,29359.6,41064.0,39250.2,36823.9,42836.6,43961.6,33697.5,28586.5,103702.4,51980.4,39667.4,50487.9,52478.3,52898.2,69848.2,48488.0,76667.1,125756.7,75145.9,87508.9,99299.8,117345.9,176419.5,114800.7,155087.1,269195.5,537857.9],"cum_vol":[291914.4,430641.9,546057.6,642289.7,737838.7,854670.4,932362.6,1017582.5,1094560.4,1178946.4,1251604.7,1322246.6,1393598.3,1455598.4,1524537.4,1594627.0,1654466.9,1717552.4,1781459.4,1842469.7,1917879.1,1999399.4,2045012.0,2099542.9,2161873.1,2210406.1,2249792.1,2307763.6,2347918.6,2389442.0,2464353.4,2555403.4,2623489.1,2747895.4,2792286.1,2849538.9,2911503.1,2981349.5,3036164.1,3090525.1,3155655.6,3216584.6,3262999.1,3314048.0,3369616.6,3446206.4,3512283.8,3565450.4,3635282.2,3698149.7,3736436.4,3782916.9,3834625.8,3883602.2,3922207.1,3956333.1,3996127.0,4039853.3,4073403.3,4103162.5,4177615.3,4218206.4,4270636.6,4319644.2,4353383.8,4403756.8,4462322.6,4502305.1,4545953.0,4586813.9,4642626.4,4674952.4,4715811.8,4769385.9,4804541.2,4842019.1,4874961.1,4906292.7,4933166.9,4963821.1,4993098.9,5023320.6,5055966.5,5087402.7,5112600.5,5138016.8,5177636.3,5217739.2,5240807.6,5277666.9,5412309.5,5451975.9,5490750.9,5553143.6,5591565.1,5621929.3,5654956.0,5677683.4,5718783.1,5741422.8,5772841.6,5818327.4,5844927.2,5879757.9,5905459.4,5928769.5,5953638.3,5990643.1,6011130.6,6029020.5,6052846.2,6096521.3,6128133.0,6167038.6,6210708.9,6234762.9,6253970.1,6280823.9,6306348.1,6369935.8,6407500.9,6441532.3,6491918.9,6523645.5,6591800.4,6642579.1,6688789.3,6714866.5,6740416.1,6761812.6,6859538.2,6887092.1,6920694.6,6958214.9,6980596.0,7010363.8,7035282.2,7073281.9,7093489.0,7119963.8,7146790.9,7178736.6,7211320.8,7232286.8,7248204.2,7272928.1,7298031.0,7325079.6,7357089.9,7388107.1,7412703.4,7445412.0,7467081.0,7486219.5,7515257.1,7534405.4,7569117.7,7617910.3,7658750.4,7682156.9,7700497.9,7727625.5,7762849.4,7794242.1,7812497.9,7827889.7,7844958.8,7866461.7,7890612.1,7926753.1,7951023.8,7991376.1,8027318.1,8052531.6,8073442.2,8099858.4,8131758.8,8152059.1,8172491.5,8187934.6,8224338.1,8247624.3,8277856.5,8294373.2,8309677.3,8327374.6,8342989.3,8363271.3,8381151.7,8407591.5,8439695.8,8490388.6,8507707.6,8520839.7,8547518.4,8564685.0,8590520.1,8610690.1,8637553.1,8658512.3,8676965.1,8694877.9,8716590.1,8733372.1,8749928.9,8762222.4,8779035.3,8796332.5,8812837.4,8833898.9,8913389.6,8933140.9,8954318.3,8975751.4,8995069.3,9018119.6,9038606.8,9059610.4,9076061.9,9095985.1,9114089.0,9134731.1,9156884.5,9170993.2,9315847.6,9329431.3,9363946.7,9380694.6,9397714.9,9424959.9,9457604.9,9471078.8,9484399.4,9506447.2,9519848.6,9568413.6,9586574.2,9611745.8,9637981.5,9678002.2,9699207.2,9720127.0,9735535.7,9756426.1,9771541.4,9786814.4,9799889.1,9832761.0,9860753.9,9878645.7,9901177.9,9920462.9,9936431.9,9964150.6,9999348.5,10028283.8,10049941.8,10067062.6,10095076.7,10126615.4,10151394.5,10171316.7,10200391.2,10227643.1,10247913.3,10288831.7,10305677.9,10329068.9,10358173.5,10379365.1,10407711.8,10451912.1,10475226.4,10503998.1,10526363.8,10552932.4,10582162.8,10608500.8,10629510.9,10670224.9,10690971.3,10722220.8,10748550.8,10768062.1,10788268.1,10810808.4,10831625.5,10848874.1,10885468.7,10917413.6,10932059.1,10968046.5,11019571.5,11036213.5,11056772.3,11095360.4,11125453.5,11142257.9,11170193.3,11192438.1,11214693.0,11240129.1,11257430.9,11271669.5,11292868.1,11314164.0,11357185.6,11374718.1,11389676.6,11402400.9,11418214.4,11432991.4,11452228.5,11480452.2,11515435.8,11533718.0,11552789.1,11586462.0,11632278.9,11668278.1,11707025.8,11732478.1,11745237.2,11775870.7,11792247.4,11814168.1,11836472.0,11865239.4,11888547.6,11914883.8,11963803.3,11987616.8,12012625.1,12045601.6,12074988.1,12121789.2,12152492.4,12187242.1,12205105.2,12227843.6,12260814.6,12322062.4,12350171.6,12389316.6,12418791.9,12446588.6,12480035.6,12518656.1,12545613.1,12598398.8,12634125.7,12662813.4,12694970.9,12714177.4,12742226.3,12771832.6,12800126.9,12826735.1,12861612.0,12892355.6,12955115.2,13012578.0,13057170.9,13086530.4,13127594.4,13166844.6,13203668.6,13246505.1,13290466.8,13324164.3,13352750.8,13456453.2,13508433.6,13548101.1,13598589.0,13651067.3,13703965.5,13773813.7,13822301.7,13898968.9,14024725.6,14099871.5,14187380.4,14286680.2,14404026.1,14580445.6,14695246.4,14850333.4,15119528.9,15657386.8],"abs_move_pct":[0.0755,0.1106,0.1109,0.1366,0.1275,0.137,0.1576,0.1743,0.1735,0.1936,0.2016,0.1821,0.2073,0.2098,0.2203,0.2216,0.2257,0.1999,0.2252,0.246,0.2398,0.2497,0.2658,0.2446,0.2327,0.226,0.2174,0.2127,0.2248,0.2326,0.2546,0.2711,0.3146,0.3182,0.3237,0.3366,0.3484,0.3429,0.3365,0.3421,0.3633,0.3785,0.3755,0.3853,0.4001,0.3666,0.3717,0.3746,0.3586,0.3612,0.343,0.3665,0.3639,0.3579,0.3596,0.3624,0.35,0.3637,0.3735,0.3701,0.3627,0.3513,0.3336,0.3456,0.3692,0.347,0.3361,0.3295,0.3201,0.3268,0.3216,0.3285,0.3264,0.3227,0.3372,0.3403,0.3362,0.3273,0.3244,0.3142,0.3109,0.3102,0.3144,0.3159,0.3262,0.3203,0.3037,0.2947,0.3062,0.3086,0.2979,0.3172,0.3082,0.2983,0.2998,0.2851,0.2875,0.3014,0.3095,0.3229,0.3266,0.3279,0.3231,0.321,0.334,0.3318,0.3381,0.3318,0.3307,0.3283,0.3313,0.3276,0.3312,0.3269,0.3187,0.3161,0.3087,0.3043,0.2931,0.296,0.2887,0.2927,0.2976,0.3064,0.3136,0.326,0.3338,0.3328,0.3459,0.3416,0.3557,0.3535,0.3577,0.3556,0.3596,0.3507,0.3423,0.3491,0.3532,0.3578,0.3523,0.3591,0.3561,0.3606,0.3606,0.3658,0.3674,0.3756,0.3756,0.3755,0.3787,0.3817,0.3687,0.3656,0.3861,0.3827,0.3885,0.3873,0.3933,0.3982,0.3969,0.4029,0.401,0.4079,0.4141,0.4177,0.4162,0.4216,0.4232,0.4232,0.4343,0.4283,0.432,0.4285,0.4309,0.4299,0.4362,0.4343,0.4385,0.4339,0.4353,0.4503,0.4496,0.4444,0.4507,0.4436,0.4357,0.4331,0.4171,0.4251,0.4246,0.4152,0.4252,0.4306,0.435,0.4307,0.4216,0.4182,0.4124,0.419,0.4249,0.424,0.4267,0.4397,0.4426,0.4371,0.4379,0.4356,0.4363,0.436,0.4518,0.4595,0.4579,0.4552,0.4602,0.4531,0.459,0.4663,0.4688,0.4729,0.4716,0.4666,0.4603,0.4725,0.4645,0.467,0.4731,0.4652,0.4765,0.4791,0.4783,0.4838,0.4836,0.4854,0.4812,0.4873,0.4862,0.4844,0.4763,0.4777,0.4746,0.4716,0.4668,0.456,0.4654,0.4618,0.4663,0.4715,0.4668,0.471,0.476,0.4702,0.4701,0.4785,0.4742,0.4707,0.4652,0.4658,0.4606,0.4582,0.4564,0.4585,0.4693,0.4659,0.4697,0.4747,0.4692,0.4763,0.4726,0.4736,0.4661,0.4624,0.4628,0.4687,0.4748,0.4839,0.4902,0.4948,0.4991,0.4955,0.5029,0.499,0.5014,0.4981,0.4988,0.496,0.4978,0.4966,0.4967,0.4918,0.4924,0.4882,0.4934,0.4943,0.4911,0.4959,0.4911,0.4941,0.4879,0.4883,0.4894,0.4908,0.4999,0.5037,0.4976,0.4975,0.5014,0.5002,0.5077,0.511,0.5057,0.5127,0.5141,0.5139,0.5143,0.521,0.5151,0.5074,0.5166,0.5184,0.5208,0.5168,0.5253,0.5254,0.5259,0.52,0.5176,0.5204,0.5158,0.5239,0.5305,0.5261,0.5292,0.5244,0.5194,0.518,0.5186,0.5199,0.5136,0.5131,0.5103,0.5135,0.514,0.5123,0.5122,0.5046,0.5106,0.5115,0.509,0.5054,0.5018,0.505,0.4963,0.4931,0.4897,0.4851,0.4898,0.4801,0.4824,0.4856,0.4829,0.487,0.4932,0.4911,0.497,0.4967,0.5,0.5024,0.5006,0.5082,0.5,0.501,0.5034,0.5,0.5108,0.5133,0.5215,0.5224,0.5179,0.5042,0.4946,0.4949,0.4855,0.4895,0.4906,0.5002,0.5066,0.5091,0.5019,0.4829],"open5_vol":737838.7,"days":14,"atr14":3.1221785714285653,"adv14":17495750,"avg_range_pct14":0.903,"prev_close":296.01,"prev_high":296.18,"prev_low":293.56,"high_20d":305.18,"ref_5d_high":296.18,"ref_5d_low":289.97,"ref_5d_avg_high":295.0,"ref_5d_avg_low":292.171,"ref_5d_avg_range":2.829,"sr14":{"levels":[{"lo":292.705,"hi":293.43,"mid":293.025,"touches":3,"last_touch_days_ago":1},{"lo":295.35,"hi":295.67,"mid":295.51,"touches":2,"last_touch_days_ago":4},{"lo":296.18,"hi":296.18,"mid":296.18,"touches":2,"last_touch_days_ago":0},{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":9},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":6},{"lo":299.74,"hi":300.39,"mid":300.0819,"touches":8,"last_touch_days_ago":5},{"lo":303.15,"hi":303.4105,"mid":303.2803,"touches":2,"last_touch_days_ago":12}],"high":303.4105,"low":289.97,"atr":3.1222,"sessions":14,"tol":0.7805}}