{"symbol":"INFQ","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[155932.0,61567.0,38633.2,50874.7,40733.5,38354.9,52636.8,37009.9,41527.3,44992.1,35381.1,45658.3,41098.1,24419.2,25822.9,31830.5,29029.1,39522.5,26874.1,34051.9,32553.2,29024.6,38034.5,28834.0,31899.3,28944.9,27653.6,25246.1,19100.9,19401.4,26330.4,28511.9,26154.3,32651.0,23900.8,25247.5,33998.6,33257.8,22745.1,25998.9,23917.2,26225.1,21348.9,19343.1,32170.4,36554.2,25675.4,30157.9,36341.2,23375.2,30215.4,23726.6,24236.6,26242.4,18142.9,22788.6,21650.6,21611.9,29511.9,25499.8,36137.6,19934.9,17519.0,21533.2,20496.4,18142.8,14867.9,18034.3,16082.6,17281.7,14613.1,20594.2,15299.6,15234.6,17242.4,17011.9,22666.1,16819.3,19082.1,12763.9,17588.7,18094.9,27015.9,17357.1,18183.8,18925.5,17807.7,19071.9,14974.3,20508.1,21344.3,22306.6,17859.7,14946.2,16361.1,21840.5,24322.9,20260.9,27492.1,29321.6,23522.4,19144.8,20257.0,14367.4,19283.0,18546.8,20027.8,14826.2,23675.0,21322.3,21306.6,17866.1,15477.4,23152.7,24167.2,14574.1,17370.5,16647.4,12368.4,17074.6,11946.7,18579.3,21162.4,9469.4,16005.9,20292.3,12110.5,11418.8,13112.5,14547.3,14564.8,17310.5,16645.3,14554.1,18389.7,16778.7,17308.9,12398.9,10153.3,12284.5,17198.2,16867.6,30811.4,11605.9,14788.5,11155.2,21585.6,17095.9,14655.8,12032.8,36112.6,31115.9,12223.6,10765.1,14876.4,19420.4,13541.6,14477.6,20787.4,7685.4,16188.5,12938.5,10565.6,10395.3,13366.3,15882.2,13249.1,9232.2,10348.3,10285.1,10246.0,13715.5,11361.8,9872.3,8286.6,17352.4,13058.6,12099.4,31099.4,9386.4,17433.1,17214.1,31225.7,13435.7,17574.1,14259.3,11380.3,13398.9,13726.9,10446.6,11172.4,9330.8,18894.5,16605.4,19590.6,21518.1,12310.2,10673.9,17343.3,9908.0,9416.4,9244.1,8196.9,9382.1,12596.4,8224.7,13918.7,8127.1,8743.9,8930.4,10131.9,10316.8,11871.3,7045.0,9942.6,13410.9,8113.9,10505.5,9488.2,10172.8,14099.6,8262.9,8272.8,11714.9,13085.4,8363.9,11537.6,8205.9,7199.8,15602.8,19340.4,7911.0,8229.3,7567.7,7851.7,14301.1,6292.0,6911.6,6698.0,11884.1,8159.9,9071.6,9584.0,10290.0,8222.9,10103.5,8463.6,8823.9,5615.1,12571.4,6212.9,12943.7,11131.1,5917.2,6942.9,10212.0,8655.9,15173.8,8428.0,10256.3,21445.9,8033.0,6307.6,5497.6,8346.5,6330.6,6303.6,7205.4,10472.4,10257.9,41715.6,10968.7,8293.6,13277.6,6244.4,12755.2,11043.0,12990.3,8199.1,7865.1,7617.7,6494.4,7676.4,8269.6,9771.3,7196.6,6586.4,7149.7,7282.7,9764.2,11851.7,9474.6,14384.6,15184.1,8033.4,7499.1,7369.9,7934.6,38705.0,9283.9,10673.8,10326.6,12692.5,11980.2,8401.9,10604.4,6595.8,12776.1,10825.5,11084.2,11928.8,16763.1,11797.9,13757.4,13236.9,10602.7,17223.6,14361.9,12932.1,9630.2,18415.7,18381.3,9855.4,14900.5,6938.1,10854.4,7327.3,10394.2,10851.6,8518.4,13686.8,10700.3,9398.4,5972.4,12269.5,12564.2,16056.1,13547.9,16366.4,8143.4,9399.1,13907.1,40597.4,13427.7,10275.4,10982.7,12321.9,13698.6,8943.6,16147.9,12995.6,7884.6,8779.4,13532.9,16718.9,18305.5,14997.4,11134.3,20504.6,15669.5,18973.1,13501.3,15218.2,16375.3,17510.3,15059.4,18294.8,11435.1,17892.8,21867.5,17669.9,17414.0,16559.9,21129.0,15701.6,44108.7,23902.5,13529.6,22071.9,26992.2,31122.9,28195.7,26522.5,35699.8,46448.4,39995.0,50294.4,64037.4,94646.3,163610.8],"cum_vol":[155932.0,217499.0,256132.2,307006.9,347740.4,386095.4,438732.1,475742.0,517269.3,562261.4,597642.5,643300.8,684398.9,708818.1,734640.9,766471.4,795500.5,835023.0,861897.1,895948.9,928502.1,957526.8,995561.3,1024395.3,1056294.6,1085239.4,1112893.1,1138139.2,1157240.1,1176641.4,1202971.9,1231483.8,1257638.1,1290289.1,1314189.9,1339437.4,1373436.0,1406693.8,1429438.9,1455437.9,1479355.1,1505580.1,1526929.0,1546272.1,1578442.6,1614996.8,1640672.1,1670830.1,1707171.3,1730546.5,1760761.9,1784488.6,1808725.1,1834967.6,1853110.4,1875899.1,1897549.6,1919161.5,1948673.4,1974173.2,2010310.9,2030245.8,2047764.8,2069298.0,2089794.4,2107937.1,2122805.1,2140839.4,2156921.9,2174203.6,2188816.7,2209410.9,2224710.6,2239945.1,2257187.5,2274199.4,2296865.5,2313684.8,2332766.9,2345530.9,2363119.6,2381214.5,2408230.4,2425587.6,2443771.4,2462696.9,2480504.6,2499576.5,2514550.8,2535058.9,2556403.2,2578709.8,2596569.5,2611515.7,2627876.8,2649717.3,2674040.1,2694301.0,2721793.1,2751114.6,2774637.0,2793781.8,2814038.8,2828406.1,2847689.1,2866235.9,2886263.7,2901089.9,2924764.9,2946087.2,2967393.8,2985259.9,3000737.3,3023890.0,3048057.2,3062631.4,3080001.9,3096649.2,3109017.6,3126092.1,3138038.9,3156618.1,3177780.6,3187250.0,3203255.9,3223548.1,3235658.6,3247077.4,3260189.9,3274737.2,3289302.0,3306612.5,3323257.8,3337811.9,3356201.6,3372980.4,3390289.2,3402688.1,3412841.4,3425125.9,3442324.1,3459191.6,3490003.1,3501609.0,3516397.5,3527552.7,3549138.4,3566234.2,3580890.0,3592922.8,3629035.4,3660151.3,3672374.9,3683140.0,3698016.4,3717436.8,3730978.4,3745456.0,3766243.4,3773928.7,3790117.2,3803055.7,3813621.3,3824016.6,3837382.9,3853265.1,3866514.1,3875746.4,3886094.6,3896379.8,3906625.8,3920341.3,3931703.1,3941575.4,3949861.9,3967214.3,3980272.9,3992372.3,4023471.6,4032858.1,4050291.1,4067505.3,4098731.0,4112166.7,4129740.8,4144000.1,4155380.4,4168779.3,4182506.1,4192952.7,4204125.1,4213455.9,4232350.4,4248955.9,4268546.4,4290064.5,4302374.7,4313048.6,4330391.9,4340299.9,4349716.3,4358960.4,4367157.4,4376539.4,4389135.9,4397360.6,4411279.3,4419406.4,4428150.3,4437080.6,4447212.6,4457529.4,4469400.6,4476445.6,4486388.3,4499799.1,4507913.0,4518418.5,4527906.7,4538079.5,4552179.1,4560442.0,4568714.8,4580429.6,4593515.1,4601878.9,4613416.5,4621622.4,4628822.2,4644425.0,4663765.4,4671676.4,4679905.6,4687473.4,4695325.1,4709626.2,4715918.2,4722829.8,4729527.8,4741411.9,4749571.7,4758643.3,4768227.3,4778517.3,4786740.2,4796843.7,4805307.4,4814131.2,4819746.4,4832317.8,4838530.6,4851474.4,4862605.5,4868522.7,4875465.6,4885677.6,4894333.6,4909507.4,4917935.4,4928191.6,4949637.6,4957670.6,4963978.1,4969475.7,4977822.2,4984152.8,4990456.4,4997661.9,5008134.2,5018392.1,5060107.8,5071076.5,5079370.1,5092647.8,5098892.1,5111647.4,5122690.4,5135680.6,5143879.7,5151744.8,5159362.5,5165856.9,5173533.2,5181802.8,5191574.1,5198770.7,5205357.1,5212506.9,5219789.6,5229553.8,5241405.5,5250880.1,5265264.8,5280448.9,5288482.2,5295981.4,5303351.3,5311285.9,5349990.9,5359274.8,5369948.6,5380275.1,5392967.6,5404947.9,5413349.8,5423954.2,5430550.0,5443326.1,5454151.6,5465235.8,5477164.6,5493927.6,5505725.5,5519482.9,5532719.8,5543322.5,5560546.1,5574908.0,5587840.1,5597470.4,5615886.1,5634267.4,5644122.7,5659023.2,5665961.4,5676815.7,5684143.0,5694537.2,5705388.9,5713907.3,5727594.1,5738294.4,5747692.8,5753665.1,5765934.6,5778498.9,5794555.0,5808102.9,5824469.3,5832612.7,5842011.8,5855918.9,5896516.3,5909944.0,5920219.4,5931202.1,5943524.0,5957222.6,5966166.3,5982314.2,5995309.8,6003194.4,6011973.8,6025506.6,6042225.6,6060531.1,6075528.4,6086662.7,6107167.3,6122836.8,6141809.9,6155311.1,6170529.4,6186904.6,6204414.9,6219474.4,6237769.1,6249204.3,6267097.1,6288964.6,6306634.5,6324048.5,6340608.4,6361737.4,6377439.0,6421547.7,6445450.2,6458979.9,6481051.8,6508044.0,6539166.9,6567362.6,6593885.1,6629584.9,6676033.3,6716028.3,6766322.7,6830360.1,6925006.4,7088617.2],"abs_move_pct":[0.7179,1.2709,1.2124,1.3741,1.6939,1.54,1.5943,1.7709,1.912,1.8222,1.8387,1.9011,1.8945,1.7681,1.6667,1.7535,1.5075,1.4996,1.5206,1.5971,1.5927,1.8,1.9091,1.898,1.9047,1.9544,2.0029,1.9849,1.9691,2.0205,2.0567,2.1125,2.255,2.3796,2.3775,2.2595,2.3523,2.3665,2.4651,2.3349,2.2943,2.3142,2.2438,2.3171,2.3785,2.4592,2.5168,2.4507,2.3636,2.4152,2.3676,2.3484,2.3727,2.3727,2.367,2.4168,2.4265,2.5019,2.4459,2.4093,2.3913,2.3052,2.2299,2.1438,2.2755,2.2334,2.0854,2.031,2.0556,2.019,2.0771,1.9589,1.9704,2.0613,2.0865,2.124,2.1026,2.2699,2.2691,2.2234,2.2745,2.3893,2.4184,2.4282,2.5192,2.5272,2.5685,2.572,2.5326,2.5599,2.6472,2.6039,2.6037,2.6688,2.7316,2.813,2.8303,2.8748,2.9639,3.0098,3.0032,2.9903,2.9454,2.9099,2.9968,3.0058,2.9847,2.9679,3.0171,3.0035,2.9239,2.9283,2.8865,2.9496,2.9328,2.8793,2.8403,2.8406,2.7918,2.8263,2.8407,2.8227,2.8328,2.8599,2.9378,2.986,2.9779,2.9399,3.0059,3.0049,2.9735,3.0134,3.024,3.1611,3.2059,3.2051,3.1708,3.122,3.1434,3.1603,3.1176,3.0592,3.0612,3.1254,3.145,3.1583,3.2122,3.1376,3.0832,3.1066,3.1012,3.1284,3.0895,3.0877,3.0749,3.1182,3.1307,3.0431,3.016,2.9819,3.0985,3.1087,3.1541,3.1738,3.1712,3.1855,3.2046,3.2312,3.2325,3.2329,3.2326,3.21,3.2175,3.2277,3.2448,3.2042,3.2289,3.1452,3.178,3.1453,3.1749,3.1325,3.1454,3.1813,3.1774,3.1031,3.1082,3.1093,3.091,3.151,3.1522,3.1041,3.146,3.0888,3.1454,3.0558,3.13,3.0928,3.0978,3.0812,3.0687,3.1075,3.1218,3.1036,3.0599,3.0189,3.0359,3.0411,3.0535,3.0339,3.0529,3.0608,3.0675,3.0569,3.0554,2.9979,3.0039,3.0101,3.0428,3.0464,3.0613,3.0572,3.0868,3.0952,3.1533,3.131,3.1304,3.1726,3.1866,3.1963,3.1886,3.2066,3.2124,3.1876,3.2189,3.2296,3.1631,3.206,3.1992,3.158,3.1648,3.1927,3.2062,3.2302,3.2685,3.2343,3.1999,3.2266,3.2437,3.2358,3.199,3.1917,3.2361,3.2358,3.2501,3.1521,3.0575,3.0388,3.0542,3.0323,3.0646,3.0784,3.0767,3.0709,3.0716,3.0607,3.0788,3.0718,3.0293,2.9763,2.9403,2.9808,2.978,2.9999,2.9855,2.9303,2.9389,2.9222,2.8901,2.907,2.9381,2.9399,2.942,2.9713,2.9808,2.9457,2.9418,2.9759,2.9834,2.9412,2.9397,2.9586,2.9822,3.035,3.0403,3.0735,3.0978,3.0662,2.9659,2.9807,3.0041,2.9429,2.953,2.9636,2.9604,2.966,2.9869,3.0199,3.0488,3.0114,2.9686,2.904,2.9938,2.9059,2.8641,2.8029,2.7648,2.7661,2.7545,2.724,2.6485,2.6948,2.7452,2.807,2.7933,2.8456,2.8745,2.8574,2.8446,2.8824,2.8481,2.8937,2.8974,2.8844,2.7724,2.7853,2.8009,2.8463,2.8127,2.831,2.8012,2.8229,2.8238,2.8198,2.9031,2.8833,2.8993,2.8469,2.8361,2.9033,2.9219,2.9281,2.9856,3.0252,2.9981,3.0165,2.9257,2.8718,2.8685,2.8377,2.7392,2.7536,2.727,2.7176,2.7851,2.8511,2.8442,2.8343,2.768,2.7033,2.6946,2.7514,2.7338,2.7001,2.6694,2.7621,2.7771,2.7535,2.7757,2.7951,2.7565,2.8253,2.8346,2.9269,2.8958,2.8408,2.821,2.8076,2.8263,2.7746],"open5_vol":347740.4,"days":14,"atr14":0.9331571428571429,"adv14":8052679,"avg_range_pct14":6.621,"prev_close":12.85,"prev_high":13.18,"prev_low":12.67,"high_20d":14.53,"ref_5d_high":13.3195,"ref_5d_low":12.2,"ref_5d_avg_high":13.0469,"ref_5d_avg_low":12.443,"ref_5d_avg_range":0.6039,"sr14":{"levels":[{"lo":11.805,"hi":11.99,"mid":11.8975,"touches":2,"last_touch_days_ago":11},{"lo":12.2,"hi":12.4,"mid":12.3,"touches":2,"last_touch_days_ago":2},{"lo":12.435,"hi":12.66,"mid":12.533,"touches":5,"last_touch_days_ago":1},{"lo":12.67,"hi":12.88,"mid":12.76,"touches":5,"last_touch_days_ago":0},{"lo":12.9799,"hi":13.18,"mid":13.1108,"touches":6,"last_touch_days_ago":0},{"lo":13.79,"hi":13.92,"mid":13.855,"touches":2,"last_touch_days_ago":6},{"lo":14.05,"hi":14.22,"mid":14.1162,"touches":4,"last_touch_days_ago":5}],"high":14.53,"low":11.805,"atr":0.9332,"sessions":14,"tol":0.2333}}