{"symbol":"IMMX","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[21617.9,5968.9,16998.1,6030.4,5186.2,2697.4,6314.1,2856.1,7131.8,2655.9,2409.4,2756.5,925.4,3630.1,3220.0,3121.1,11109.7,5191.8,4528.1,3650.6,4590.8,2635.9,5099.9,2061.8,2152.6,1170.6,7049.8,3577.1,2833.6,5910.5,4493.6,11271.9,2121.6,3300.7,3989.6,2745.4,1790.0,2994.1,9022.1,3584.1,4551.5,4075.0,2645.9,3273.5,5350.2,2120.1,3328.9,2835.6,1260.1,2515.1,4531.2,6195.2,4353.3,2216.0,5826.2,1872.6,6689.5,3824.4,4041.3,3160.6,4374.3,2633.2,2276.5,2878.5,5579.3,3710.4,2509.1,3259.6,2382.2,2682.4,3836.1,3690.6,2621.7,1715.0,3696.3,5439.4,7820.7,4750.7,2870.2,1985.6,3368.4,3985.0,906.3,3605.7,7087.4,3899.6,4003.1,3143.4,3635.7,4518.1,4373.2,3880.4,3646.6,4732.3,2349.9,1205.6,1176.4,2853.9,1831.6,4873.8,1517.9,2068.4,3024.6,6082.3,4715.1,2230.6,2024.4,2641.8,4590.6,1047.6,2354.7,1302.1,793.5,2832.6,4095.6,3153.4,1891.9,3540.1,3076.4,4182.3,2485.8,1740.9,5012.6,4216.4,4863.6,1610.8,3337.7,817.0,1336.2,1204.6,3755.4,5658.4,712.0,5630.0,2489.2,3911.8,1478.7,2257.2,1807.1,1756.4,1029.0,1965.2,1189.0,2173.9,791.6,1217.2,1978.7,578.6,4669.1,2994.9,1645.3,5691.3,3966.4,4268.5,734.2,4407.0,3950.1,1965.2,1759.1,2615.6,1115.1,2932.6,779.9,1589.1,1409.6,5795.6,4400.4,3076.4,2495.0,2519.6,1304.4,2551.1,1583.4,2765.0,5442.2,1980.4,2179.0,1523.9,2738.1,4211.1,1608.9,1514.2,1048.6,2386.9,1452.8,4305.5,1230.4,1460.1,1156.1,1078.1,1187.1,1146.4,838.4,2670.4,988.4,1389.8,1784.2,1708.1,1090.9,967.8,3305.3,1840.9,2222.2,4187.6,1905.6,2256.4,2289.9,4543.1,3826.9,3406.1,3019.6,4187.3,5020.1,2800.5,6046.3,4111.4,3696.1,3169.9,930.7,3024.6,3977.4,3326.3,4010.4,6152.5,5365.1,8111.9,3119.1,1057.1,2945.3,4653.0,3652.1,3091.1,2780.4,2632.1,1440.9,2873.7,3741.9,1582.6,2035.7,1677.5,658.9,7240.8,4512.1,5289.1,2987.3,1242.0,3090.4,1990.2,689.4,1515.9,3789.4,3018.3,2009.6,1985.2,1423.6,1999.4,2304.2,2013.6,3148.9,4080.9,2967.4,5128.9,3581.5,1270.2,2310.1,8161.3,3587.8,3695.6,3041.5,2643.3,3641.1,3343.4,2360.5,2363.3,1522.8,1644.8,3946.7,2123.4,1668.9,1826.4,3095.9,1214.0,1517.8,702.6,1470.9,2146.6,1912.2,829.5,3811.9,836.4,1747.4,3583.0,2733.4,4068.9,1972.7,595.9,2483.9,1743.2,1376.4,1831.4,2593.2,3246.6,1276.4,1736.3,1449.6,2944.9,9374.0,2181.2,1971.4,2568.8,2691.3,1948.8,2002.7,3730.1,2155.4,2381.5,1876.1,3509.0,1359.0,2304.2,1881.7,1829.1,1516.9,1507.6,1694.3,3160.5,2892.7,1823.4,2364.4,3452.9,2184.5,2109.1,2484.9,2165.6,2243.5,1493.3,3746.7,2954.9,1589.3,1861.4,2112.3,2813.8,2866.6,4078.5,4104.1,3328.6,5731.3,4871.1,3185.1,5695.8,3057.6,3654.2,1441.8,3668.1,4819.9,2635.4,3294.6,1899.7,4056.6,5863.7,5302.6,10827.4,3474.2,4166.9,3425.7,3183.9,4350.4,4264.1,2394.1,4819.1,6212.8,6490.4,4863.1,3572.6,6796.2,7984.0,6877.9,3809.5,4917.9,6611.1,18291.4,7282.7,9903.5,10138.1,11367.4,16726.9,17277.0,17968.1,29723.1,42189.7],"cum_vol":[21617.9,27586.8,44584.9,50615.3,55801.5,58498.9,64813.0,67669.1,74800.9,77456.9,79866.2,82622.7,83548.1,87178.2,90398.2,93519.4,104629.1,109820.9,114348.9,117999.6,122590.4,125226.3,130326.1,132387.9,134540.5,135711.1,142760.9,146338.0,149171.6,155082.1,159575.6,170847.6,172969.1,176269.9,180259.4,183004.8,184794.8,187788.9,196811.0,200395.1,204946.6,209021.6,211667.5,214941.0,220291.2,222411.4,225740.2,228575.8,229835.9,232351.0,236882.2,243077.4,247430.7,249646.7,255472.9,257345.5,264035.0,267859.4,271900.7,275061.4,279435.6,282068.9,284345.4,287223.9,292803.1,296513.5,299022.6,302282.2,304664.4,307346.8,311182.9,314873.5,317495.2,319210.2,322906.5,328345.9,336166.6,340917.3,343787.5,345773.1,349141.5,353126.5,354032.8,357638.5,364725.9,368625.4,372628.5,375771.9,379407.6,383925.6,388298.9,392179.2,395825.9,400558.1,402908.0,404113.6,405290.0,408143.9,409975.5,414849.3,416367.2,418435.6,421460.1,427542.4,432257.5,434488.1,436512.5,439154.3,443744.9,444792.5,447147.2,448449.4,449242.9,452075.4,456171.1,459324.4,461216.3,464756.4,467832.8,472015.1,474500.9,476241.8,481254.4,485470.8,490334.4,491945.2,495282.9,496099.9,497436.1,498640.8,502396.1,508054.5,508766.5,514396.5,516885.7,520797.5,522276.2,524533.4,526340.5,528096.9,529125.9,531091.1,532280.1,534454.0,535245.6,536462.9,538441.6,539020.2,543689.4,546684.2,548329.5,554020.8,557987.1,562255.6,562989.9,567396.9,571347.0,573312.2,575071.4,577686.9,578802.0,581734.6,582514.4,584103.6,585513.2,591308.8,595709.1,598785.5,601280.5,603800.1,605104.6,607655.7,609239.1,612004.1,617446.4,619426.8,621605.8,623129.7,625867.8,630078.9,631687.8,633202.0,634250.6,636637.4,638090.2,642395.7,643626.1,645086.2,646242.3,647320.4,648507.6,649654.0,650492.4,653162.7,654151.1,655540.9,657325.1,659033.1,660124.1,661091.9,664397.1,666238.0,668460.2,672647.9,674553.4,676809.8,679099.7,683642.8,687469.7,690875.8,693895.4,698082.6,703102.7,705903.2,711949.5,716060.9,719757.1,722926.9,723857.6,726882.3,730859.7,734186.0,738196.4,744348.9,749714.0,757825.9,760945.1,762002.2,764947.5,769600.5,773252.6,776343.6,779124.0,781756.1,783197.1,786070.8,789812.6,791395.3,793431.0,795108.5,795767.4,803008.1,807520.2,812809.4,815796.6,817038.6,820129.1,822119.3,822808.7,824324.6,828114.1,831132.4,833141.9,835127.1,836550.7,838550.1,840854.3,842867.9,846016.7,850097.6,853064.9,858193.9,861775.4,863045.6,865355.7,873517.0,877104.8,880800.4,883841.9,886485.1,890126.3,893469.6,895830.1,898193.4,899716.2,901361.0,905307.7,907431.1,909100.0,910926.4,914022.3,915236.3,916754.1,917456.7,918927.6,921074.2,922986.4,923815.9,927627.9,928464.2,930211.6,933794.6,936527.9,940596.8,942569.5,943165.4,945649.2,947392.4,948768.8,950600.2,953193.4,956440.0,957716.4,959452.6,960902.3,963847.1,973221.1,975402.4,977373.7,979942.5,982633.8,984582.6,986585.3,990315.4,992470.9,994852.4,996728.4,1000237.4,1001596.4,1003900.6,1005782.4,1007611.4,1009128.4,1010636.0,1012330.3,1015490.8,1018383.5,1020206.9,1022571.3,1026024.1,1028208.6,1030317.8,1032802.7,1034968.4,1037211.9,1038705.1,1042451.9,1045406.7,1046996.0,1048857.4,1050969.7,1053783.5,1056650.1,1060728.6,1064832.6,1068161.3,1073892.6,1078763.7,1081948.8,1087644.6,1090702.2,1094356.4,1095798.2,1099466.3,1104286.2,1106921.6,1110216.1,1112115.9,1116172.4,1122036.1,1127338.8,1138166.2,1141640.4,1145807.4,1149233.1,1152416.9,1156767.3,1161031.4,1163425.4,1168244.5,1174457.3,1180947.6,1185810.8,1189383.4,1196179.6,1204163.6,1211041.4,1214850.9,1219768.9,1226380.0,1244671.4,1251954.1,1261857.6,1271995.7,1283363.1,1300090.1,1317367.1,1335335.1,1365058.3,1407248.0],"abs_move_pct":[0.9843,1.4,1.2969,1.3465,1.4124,1.3219,1.4886,1.6148,1.5896,1.6861,1.7398,1.9176,2.0904,2.1641,2.0241,2.1914,2.0578,1.9876,1.849,1.8349,1.9547,1.9999,2.0229,2.0349,2.0261,2.0669,2.1903,2.326,2.2221,2.1728,2.0512,2.0452,2.1831,2.1541,1.9025,1.9899,2.0364,1.9671,1.9813,2.0341,1.9752,1.876,1.7607,1.7373,1.8313,1.8909,1.9228,1.9647,1.935,1.8646,1.9016,2.0376,2.0356,2.1243,2.1796,2.2732,2.2177,2.201,2.1421,2.0886,2.1039,2.1055,2.107,2.0231,1.8332,1.9583,1.9634,2.0143,1.9554,1.9539,1.9817,1.9461,1.9677,2.0453,1.9381,2.0439,2.0435,2.0537,2.144,2.1363,2.2193,2.1928,2.1357,2.166,2.1607,2.1658,2.2316,2.2573,2.3172,2.3375,2.3407,2.3551,2.4389,2.5409,2.5781,2.5529,2.6264,2.5962,2.6343,2.7044,2.6223,2.6786,2.6408,2.62,2.6039,2.5462,2.5777,2.5289,2.5553,2.5705,2.5572,2.5711,2.5811,2.6353,2.5432,2.5459,2.5833,2.5317,2.4852,2.4794,2.3133,2.4118,2.4591,2.5761,2.5078,2.4189,2.4987,2.4064,2.4761,2.4912,2.3735,2.4148,2.4282,2.3654,2.3393,2.383,2.3235,2.274,2.3416,2.3387,2.3248,2.5053,2.4891,2.4967,2.4474,2.5618,2.609,2.5461,2.5466,2.6177,2.5634,2.6852,2.7169,2.6332,2.6066,2.5759,2.4907,2.496,2.4397,2.4908,2.4978,2.575,2.5799,2.623,2.6427,2.678,2.7213,2.6743,2.7033,2.6632,2.6651,2.6793,2.671,2.7025,2.7301,2.6877,2.6678,2.6583,2.6714,2.7118,2.7059,2.675,2.6668,2.6608,2.6539,2.653,2.6267,2.5998,2.6406,2.6666,2.6588,2.633,2.6186,2.537,2.5362,2.5381,2.5965,2.587,2.6002,2.5803,2.599,2.627,2.6754,2.6274,2.6261,2.6487,2.6411,2.6666,2.6834,2.6959,2.6503,2.5853,2.6042,2.6501,2.6773,2.691,2.7287,2.7084,2.731,2.744,2.7254,2.8107,2.9154,2.8938,2.9361,2.9741,2.9775,2.9757,3.0232,2.9508,2.9678,2.9953,2.965,2.9858,2.9938,3.0941,3.0595,3.0387,3.0074,2.9996,3.0075,2.9862,3.0725,3.0021,2.9888,3.018,2.966,2.9371,2.9605,3.0225,3.0386,3.0066,2.9398,2.8961,2.8709,2.8634,2.8644,2.8591,2.9393,2.991,3.0595,2.9602,2.9932,2.9742,2.9291,2.9394,2.9236,2.9106,2.8225,2.8155,2.8273,2.8752,2.8506,2.8592,2.8711,2.8346,2.7827,2.7387,2.7289,2.7217,2.672,2.7029,2.6433,2.646,2.6075,2.5505,2.4986,2.5469,2.5581,2.5971,2.6137,2.5718,2.5982,2.5725,2.5916,2.5633,2.5433,2.6201,2.628,2.6335,2.5969,2.6273,2.6317,2.6577,2.6369,2.6526,2.6477,2.6527,2.6892,2.6753,2.688,2.6549,2.6869,2.6522,2.6675,2.6367,2.5989,2.5912,2.605,2.617,2.6057,2.55,2.5921,2.545,2.5283,2.5225,2.538,2.5045,2.5389,2.6027,2.5694,2.6052,2.6278,2.586,2.5915,2.539,2.6251,2.653,2.6095,2.5709,2.5359,2.5076,2.5216,2.5191,2.4259,2.4017,2.3968,2.4943,2.4666,2.4969,2.5333,2.5684,2.5646,2.6037,2.591,2.6373,2.5737,2.6034,2.6364,2.5401,2.5631,2.5143,2.4831,2.5011,2.45,2.4493,2.3819,2.4087,2.3785,2.3936,2.4137,2.4515,2.4838,2.4191,2.4138,2.4219,2.5051,2.4883,2.4808,2.5357,2.5602,2.5244,2.5921,2.5776,2.6321,2.6198,2.6107,2.64,2.8034,2.8619],"open5_vol":55801.5,"days":14,"atr14":0.7977785714285718,"adv14":1556914,"avg_range_pct14":5.939,"prev_close":13.91,"prev_high":14.085,"prev_low":13.6,"high_20d":15.1,"ref_5d_high":14.26,"ref_5d_low":13.4201,"ref_5d_avg_high":14.173,"ref_5d_avg_low":13.536,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":11.86,"hi":11.99,"mid":11.925,"touches":2,"last_touch_days_ago":12},{"lo":13.12,"hi":13.2,"mid":13.17,"touches":3,"last_touch_days_ago":10},{"lo":13.4201,"hi":13.6,"mid":13.509,"touches":5,"last_touch_days_ago":0},{"lo":13.62,"hi":13.8,"mid":13.7517,"touches":6,"last_touch_days_ago":3},{"lo":14.085,"hi":14.26,"mid":14.1725,"touches":6,"last_touch_days_ago":0},{"lo":14.55,"hi":14.61,"mid":14.58,"touches":2,"last_touch_days_ago":6}],"high":15.1,"low":11.061,"atr":0.7978,"sessions":14,"tol":0.1994}}