{"symbol":"IE","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[29594.1,4170.9,5539.9,4882.2,6168.0,6845.6,5151.1,5223.9,6515.9,6296.6,4877.4,5385.4,4286.1,4267.3,4504.2,3444.1,3784.7,6872.2,5843.6,2965.5,4622.3,2909.3,3828.2,5202.4,3672.6,2768.8,2377.9,3056.3,2956.1,3788.8,8573.0,4466.6,7102.2,2975.6,4732.9,4868.1,6643.6,5005.4,2923.8,3245.4,4546.1,5498.6,7467.8,3796.2,5105.5,5438.4,3973.3,4379.3,4256.9,3373.9,3724.4,2557.6,6586.9,3770.5,3470.6,4721.9,4153.8,2734.1,2735.4,1970.3,4977.9,5366.6,4519.4,5210.7,3978.9,3815.9,5447.6,4726.6,6044.9,3579.1,4815.4,3100.9,2483.4,2692.7,2661.5,3332.4,4961.9,2320.4,2234.4,2497.7,1713.4,3598.5,2317.4,3991.4,2205.2,2076.8,4607.1,4096.8,1691.9,3889.4,9890.2,3424.9,4892.0,2929.6,2271.6,2872.6,3027.4,5095.3,3209.0,4858.0,4528.2,2661.7,2594.9,2159.4,2414.5,3199.7,2484.6,1924.8,3624.1,2655.2,5058.4,2616.6,2737.6,2497.6,2466.5,2197.1,1547.8,3408.0,2545.6,1652.0,2320.6,3396.4,3452.1,2172.6,1470.8,3992.0,2977.5,2229.5,3957.7,2962.4,4126.3,2634.8,4436.8,6126.5,2268.0,2197.8,1441.4,2260.7,5288.1,1921.4,2568.0,2968.0,2927.7,3296.8,1801.9,2841.5,2046.5,2222.9,4372.4,3447.1,1977.6,6384.0,2905.6,4923.9,4247.9,4560.6,3189.6,4443.2,5746.9,2822.2,7123.9,3938.3,22688.6,2823.9,2549.3,2181.6,4682.5,2589.2,2098.7,2151.8,2271.9,2411.6,4998.9,2205.6,1321.9,3511.6,2230.2,1952.1,2511.0,1991.4,4000.4,2477.5,2002.4,3396.1,1282.0,1650.5,2611.4,1644.9,2574.2,3673.8,3134.6,7720.7,4550.4,3586.8,3576.9,2317.9,2240.0,1635.1,3006.8,2419.3,3376.4,2912.6,5069.1,2427.6,5049.1,3184.5,2322.0,3565.6,2405.1,1275.4,2266.4,2709.1,1869.4,1539.3,1315.1,1331.7,1905.3,1784.2,972.9,3525.2,3974.2,2099.4,2558.0,1736.2,1287.7,1619.5,2223.9,2638.1,1693.3,1988.6,1049.1,3257.6,1404.8,4345.4,2403.9,2636.5,1936.6,1498.9,2688.4,1328.6,2517.6,1295.9,1393.6,2664.3,1882.6,2135.8,3061.6,2130.6,2676.2,2043.4,3741.1,1304.9,2196.9,2017.1,2477.0,4673.8,3870.6,2830.1,1184.7,1152.9,1801.1,1369.7,1718.6,2271.8,2016.7,7522.1,2041.9,3209.7,6035.6,1754.6,2067.2,2842.1,1937.2,1706.2,3476.7,1717.4,1489.7,1376.2,1534.1,1627.0,1557.5,1033.3,1989.5,2131.6,2268.6,1439.9,1566.1,2591.6,1785.8,1787.9,2233.6,3854.6,4279.3,4291.9,3747.9,2717.9,2999.1,1722.1,1643.6,2085.2,2062.2,2733.0,2612.6,2589.1,3045.4,2846.9,2926.9,1949.5,3264.1,1185.7,2533.2,2835.1,1656.9,2499.7,2814.5,2669.6,16120.1,4202.6,2028.3,1956.2,2838.8,2790.5,1554.9,3566.1,1465.2,3076.1,1596.0,2281.7,1538.7,2931.0,5467.6,3023.6,3642.9,3751.2,4332.3,4485.4,3994.1,1647.7,3184.5,2278.5,2214.0,2038.0,3117.3,4881.1,2361.4,2091.3,2853.2,2725.8,3404.5,2058.4,2458.9,9376.4,3309.4,10435.4,6151.1,5739.0,5518.9,6068.9,6339.1,5291.4,8243.9,4771.4,4901.8,4963.6,4495.4,5483.0,4432.4,5139.6,2326.4,4718.9,6603.5,5035.4,5245.1,6914.6,7327.7,7427.9,5988.3,10922.6,10237.1,17158.5,19818.3,10866.5,12566.1,11751.1,11708.3,18133.1,16615.1,30173.8,30315.6,62769.6],"cum_vol":[29594.1,33765.1,39305.0,44187.2,50355.2,57200.9,62352.0,67575.9,74091.8,80388.4,85265.9,90651.2,94937.4,99204.6,103708.9,107153.0,110937.7,117809.9,123653.6,126619.1,131241.4,134150.6,137978.9,143181.3,146853.9,149622.7,152000.6,155056.9,158012.9,161801.7,170374.7,174841.4,181943.6,184919.1,189652.0,194520.1,201163.7,206169.1,209092.9,212338.3,216884.4,222382.9,229850.7,233646.9,238752.4,244190.9,248164.1,252543.4,256800.4,260174.3,263898.6,266456.3,273043.2,276813.7,280284.3,285006.2,289160.0,291894.1,294629.4,296599.7,301577.6,306944.2,311463.6,316674.4,320653.3,324469.2,329916.9,334643.4,340688.3,344267.4,349082.8,352183.7,354667.1,357359.8,360021.3,363353.6,368315.6,370635.9,372870.4,375368.1,377081.5,380680.0,382997.4,386988.8,389194.0,391270.8,395877.9,399974.6,401666.6,405555.9,415446.1,418871.1,423763.1,426692.7,428964.4,431837.0,434864.4,439959.6,443168.6,448026.6,452554.9,455216.6,457811.4,459970.8,462385.3,465585.0,468069.6,469994.4,473618.4,476273.6,481332.1,483948.6,486686.2,489183.9,491650.4,493847.4,495395.2,498803.2,501348.9,503000.9,505321.4,508717.9,512169.9,514342.6,515813.4,519805.4,522782.9,525012.4,528970.1,531932.4,536058.7,538693.5,543130.3,549256.8,551524.8,553722.6,555164.0,557424.7,562712.9,564634.3,567202.3,570170.3,573098.0,576394.8,578196.7,581038.2,583084.7,585307.6,589680.1,593127.1,595104.7,601488.7,604394.3,609318.2,613566.1,618126.7,621316.3,625759.5,631506.4,634328.6,641452.4,645390.7,668079.3,670903.1,673452.4,675634.0,680316.5,682905.7,685004.4,687156.2,689428.1,691839.7,696838.6,699044.1,700366.1,703877.6,706107.9,708060.0,710571.0,712562.4,716562.9,719040.4,721042.7,724438.8,725720.8,727371.3,729982.6,731627.5,734201.7,737875.5,741010.1,748730.8,753281.1,756867.9,760444.8,762762.6,765002.6,766637.7,769644.5,772063.8,775440.2,778352.9,783421.9,785849.6,790898.7,794083.2,796405.2,799970.8,802375.9,803651.4,805917.8,808626.9,810496.3,812035.6,813350.7,814682.4,816587.7,818371.9,819344.8,822870.0,826844.2,828943.6,831501.6,833237.8,834525.5,836145.0,838368.9,841007.1,842700.4,844688.9,845738.0,848995.6,850400.4,854745.7,857149.6,859786.1,861722.8,863221.6,865910.0,867238.6,869756.2,871052.1,872445.7,875110.0,876992.6,879128.4,882190.0,884320.6,886996.8,889040.2,892781.4,894086.2,896283.1,898300.1,900777.1,905450.9,909321.6,912151.7,913336.4,914489.3,916290.4,917660.1,919378.8,921650.6,923667.3,931189.4,933231.3,936441.0,942476.6,944231.2,946298.4,949140.5,951077.7,952783.9,956260.6,957978.1,959467.8,960844.0,962378.1,964005.1,965562.6,966595.9,968585.4,970717.1,972985.6,974425.6,975991.7,978583.4,980369.1,982157.0,984390.6,988245.2,992524.5,996816.4,1000564.3,1003282.2,1006281.3,1008003.4,1009647.1,1011732.3,1013794.5,1016527.5,1019140.1,1021729.2,1024774.6,1027621.5,1030548.4,1032497.9,1035762.0,1036947.7,1039480.9,1042316.1,1043973.0,1046472.7,1049287.2,1051956.9,1068076.9,1072279.5,1074307.8,1076264.0,1079102.8,1081893.3,1083448.1,1087014.3,1088479.5,1091555.6,1093151.6,1095433.4,1096972.1,1099903.1,1105370.6,1108394.3,1112037.2,1115788.4,1120120.7,1124606.1,1128600.1,1130247.9,1133432.4,1135710.9,1137924.9,1139962.9,1143080.1,1147961.2,1150322.6,1152413.9,1155267.1,1157992.9,1161397.4,1163455.9,1165914.8,1175291.1,1178600.5,1189035.9,1195187.1,1200926.1,1206445.0,1212513.9,1218853.0,1224144.4,1232388.4,1237159.7,1242061.5,1247025.1,1251520.6,1257003.6,1261435.9,1266575.5,1268901.9,1273620.8,1280224.3,1285259.7,1290504.8,1297419.4,1304747.1,1312175.0,1318163.3,1329085.9,1339323.0,1356481.5,1376299.8,1387166.3,1399732.4,1411483.5,1423191.8,1441324.9,1457940.0,1488113.8,1518429.4,1581199.0],"abs_move_pct":[0.6848,0.803,0.6969,0.9865,1.1038,1.1875,1.2963,1.1817,1.3401,1.3884,1.3682,1.284,1.3425,1.3251,1.337,1.3405,1.3083,1.4126,1.4328,1.4399,1.3168,1.3394,1.4198,1.3894,1.4766,1.4389,1.3659,1.4567,1.4555,1.4519,1.364,1.4743,1.447,1.3776,1.4688,1.5738,1.6614,1.724,1.6683,1.5856,1.6128,1.5698,1.6189,1.6628,1.6982,1.6606,1.667,1.6903,1.6333,1.6937,1.676,1.7275,1.7053,1.7581,1.7354,1.7772,1.7259,1.8411,1.8386,1.8334,1.8043,1.7983,1.8652,1.9239,1.943,1.8932,1.8295,1.7864,1.8854,1.9561,1.9239,1.9025,1.9214,1.9378,1.9726,1.9203,1.8597,1.7782,1.7881,1.8833,1.9236,1.9822,2.006,1.9564,1.8842,1.8645,1.9229,1.9527,1.9601,1.9522,1.9874,2.0318,2.0861,2.1181,2.1022,2.0761,2.0843,2.0837,2.1103,2.1237,2.2025,2.1558,2.1606,2.2081,2.2488,2.2681,2.2337,2.2341,2.262,2.2687,2.271,2.2482,2.255,2.2511,2.2095,2.1909,2.2047,2.2008,2.2494,2.2454,2.2248,2.2499,2.243,2.2682,2.2631,2.2745,2.3102,2.3073,2.3042,2.2929,2.3167,2.3799,2.3719,2.3048,2.3581,2.392,2.3731,2.3308,2.3791,2.3592,2.3483,2.3831,2.3795,2.3845,2.3605,2.4008,2.4101,2.4602,2.4715,2.4344,2.4451,2.4733,2.4859,2.4529,2.4735,2.446,2.4091,2.4385,2.4834,2.4764,2.558,2.5187,2.5764,2.5374,2.5558,2.5212,2.4857,2.5126,2.5697,2.566,2.5656,2.5641,2.6088,2.6011,2.6593,2.6416,2.642,2.6131,2.6619,2.653,2.626,2.5748,2.5974,2.5904,2.6094,2.5589,2.5993,2.6375,2.651,2.7578,2.7983,2.8109,2.8084,2.7766,2.7714,2.696,2.6783,2.6514,2.6717,2.6909,2.6738,2.698,2.6642,2.6459,2.6573,2.6729,2.6973,2.6302,2.6702,2.6897,2.7077,2.6871,2.6681,2.6484,2.6146,2.6667,2.6684,2.6778,2.6784,2.6783,2.6969,2.7018,2.6724,2.6747,2.6503,2.6719,2.7368,2.7435,2.7703,2.7808,2.7855,2.7958,2.8228,2.8091,2.8262,2.8532,2.8367,2.8112,2.8423,2.819,2.8247,2.8408,2.8405,2.8667,2.8945,2.9081,2.9401,2.9732,2.9218,2.9719,2.9668,2.9811,2.9838,3.0064,3.0082,3.0023,2.9916,2.9494,2.9237,2.9369,2.9677,2.9762,2.9933,3.0105,3.0416,3.0947,3.1057,3.1142,3.1104,3.0931,3.0895,3.1004,3.1031,3.0682,3.1113,3.0381,3.0176,2.9663,2.9761,2.9982,3.0229,3.0413,3.0584,3.0823,3.0778,3.0599,3.068,3.0254,3.0112,3.0008,3.0541,3.0963,3.1142,3.1119,3.1049,3.1073,3.0926,3.137,3.0895,3.1023,3.096,3.0962,3.0819,3.0785,3.1307,3.0985,3.1223,3.1314,3.129,3.1228,3.1261,3.1306,3.1442,3.1296,3.1372,3.1486,3.157,3.1665,3.1587,3.1726,3.1638,3.1261,3.1215,3.1149,3.1339,3.1519,3.1582,3.1276,3.1295,3.1315,3.1482,3.1131,3.1218,3.139,3.12,3.1432,3.1416,3.1743,3.133,3.1012,3.0949,3.1097,3.1446,3.1532,3.0933,3.093,3.0927,3.118,3.1278,3.1299,3.1955,3.2264,3.2448,3.3226,3.3218,3.365,3.3231,3.2696,3.1872,3.1887,3.1157,3.0635,3.0582,3.0102,3.0013,3.0114,3.0172,3.0028,3.0198,3.0008,2.9642,2.9639,2.9851,2.9898,2.9835,2.9425,2.8894,2.8716,2.9034,2.8411,2.8615,2.864,2.8607,2.9136,2.8501,2.7666,2.7888,2.6881,2.7545,2.862],"open5_vol":50355.2,"days":14,"atr14":0.7106428571428569,"adv14":1781839,"avg_range_pct14":6.131,"prev_close":9.99,"prev_high":10.07,"prev_low":9.64,"high_20d":12.51,"ref_5d_high":11.78,"ref_5d_low":9.64,"ref_5d_avg_high":10.728,"ref_5d_avg_low":10.0334,"ref_5d_avg_range":0.6946,"sr14":{"levels":[{"lo":9.64,"hi":9.6708,"mid":9.6554,"touches":2,"last_touch_days_ago":0},{"lo":9.951,"hi":10.07,"mid":10.0103,"touches":4,"last_touch_days_ago":0},{"lo":10.395,"hi":10.57,"mid":10.4783,"touches":3,"last_touch_days_ago":1},{"lo":10.58,"hi":10.75,"mid":10.6275,"touches":4,"last_touch_days_ago":3},{"lo":10.76,"hi":10.865,"mid":10.8125,"touches":2,"last_touch_days_ago":4},{"lo":11.1,"hi":11.195,"mid":11.1383,"touches":3,"last_touch_days_ago":5},{"lo":11.5,"hi":11.611,"mid":11.5555,"touches":2,"last_touch_days_ago":6},{"lo":11.71,"hi":11.8318,"mid":11.778,"touches":4,"last_touch_days_ago":4},{"lo":11.91,"hi":11.975,"mid":11.9425,"touches":2,"last_touch_days_ago":6}],"high":12.51,"low":9.64,"atr":0.7106,"sessions":14,"tol":0.1777}}