{"symbol":"FRMI","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[174114.3,66460.7,48762.1,36683.6,46413.4,55208.1,47849.5,110868.7,48237.9,33063.3,47257.0,49396.6,48657.1,34704.5,30525.9,60412.4,36694.4,32914.1,80593.4,56331.1,46864.6,49127.8,47580.6,30984.6,32445.4,34611.1,29828.4,28825.6,31129.9,21940.1,44127.5,45902.6,37710.1,67892.4,36567.6,58912.7,46536.1,29965.6,34923.6,37289.3,46231.1,40404.8,44564.6,37280.1,40429.7,37613.0,35868.5,29061.1,37836.4,28518.5,39284.5,46313.2,31867.4,30371.1,27821.9,36120.0,27834.9,30724.7,34515.4,26160.1,26220.9,22391.0,32213.3,25205.8,27282.3,29650.9,22655.6,24080.0,24117.5,20508.9,36937.4,23838.3,30114.9,44713.3,26731.9,28254.9,26085.9,43985.5,47702.4,19367.9,14819.4,25249.9,33131.2,25676.6,33378.9,24848.9,26443.8,32165.0,33527.6,27220.7,44532.7,28992.1,31498.1,29025.8,22415.2,24131.0,30032.1,33270.1,28185.1,46511.9,38607.5,31510.1,32513.6,26491.4,25874.9,38153.3,25933.5,27208.6,16462.5,21145.1,18400.3,20402.4,20879.7,28829.6,26028.1,37683.9,31670.9,27188.8,25951.6,26517.1,22982.7,27175.5,28011.1,27158.2,26773.5,37205.0,26221.2,32909.1,31016.2,33102.8,40757.6,37115.1,33406.6,28342.9,29645.3,21900.1,34242.1,35644.3,19244.8,25475.8,32211.6,40076.5,23176.4,18238.1,15402.5,23023.6,21470.4,29331.6,27060.8,21490.1,24073.4,22938.2,22599.4,30985.1,24910.4,22670.5,27654.0,27220.2,23590.0,22744.4,17834.1,41718.9,23441.1,23759.6,24029.9,23186.9,17565.1,22307.4,24089.2,17879.1,18405.4,17059.9,17156.2,19113.5,20138.0,26254.9,30168.4,16979.0,19138.6,14737.8,18420.8,24425.4,15009.4,17531.4,35057.3,36307.9,22723.3,24819.6,23679.4,17856.3,12443.9,19096.2,28496.9,16301.6,16065.3,20264.9,22032.8,23509.4,13795.5,37165.6,31663.6,20054.1,16610.4,16178.4,19027.9,15891.1,17226.3,27741.4,14707.1,32045.1,24850.7,24786.2,13269.6,49394.5,15837.1,14730.1,28646.1,19793.6,21068.9,20306.6,19271.2,23986.6,18899.2,14542.6,21318.2,18102.3,22205.6,26996.4,19973.5,22706.0,25200.4,35618.2,61463.0,23339.8,34684.8,22124.4,28180.6,17582.1,16935.7,23503.6,22178.0,22855.7,14638.6,18133.7,11252.4,31822.6,22888.1,17397.6,14334.8,25737.1,20317.3,11992.6,27219.7,16503.2,23420.4,22615.9,14360.8,24697.7,20172.0,19141.7,19793.8,21874.0,18237.6,13893.6,18413.5,22348.8,19180.1,17537.6,16616.0,16403.6,25281.2,21158.9,19997.8,32139.6,38688.9,16274.7,25523.4,26267.0,17337.9,20053.1,19830.7,12348.0,18263.9,28237.0,46845.4,22427.9,16854.7,45227.7,29366.1,19942.7,20153.5,39313.6,41869.3,37946.0,31247.6,27468.1,24315.5,30750.6,48670.2,33894.3,34530.9,24723.9,25683.4,29449.3,25924.4,34843.6,38160.5,27627.1,29488.5,18689.3,29887.1,30179.0,31022.8,52702.7,44655.9,61170.0,36365.7,18154.9,19033.3,27233.2,36163.6,23762.1,30031.1,37863.6,28394.9,23385.1,15894.9,22099.4,21391.3,35424.9,30933.1,27927.0,29233.3,30757.7,27696.5,34826.1,45637.6,13189.4,24297.6,22517.1,29193.5,25602.6,26382.1,21980.4,25954.4,32512.7,27804.1,40090.8,28309.0,23112.4,34904.7,39373.1,37510.1,30185.6,29665.7,102087.1,71844.9,34203.6,61677.1,30223.5,66278.9,34339.0,30642.9,35898.0,41955.9,68703.9,67469.4,44024.1,46897.1,32580.2,29021.2,28635.7,39393.9,59944.6,60275.1,60085.1,44333.3,50803.3,63753.3,84592.8,78972.1,56280.7,81723.6,76863.6,119409.9,171078.9,134065.3,155594.1,225610.6,343150.9],"cum_vol":[174114.3,240575.0,289337.1,326020.6,372434.1,427642.1,475491.6,586360.4,634598.2,667661.5,714918.5,764315.1,812972.2,847676.7,878202.6,938615.0,975309.4,1008223.5,1088816.9,1145148.0,1192012.6,1241140.4,1288721.0,1319705.6,1352151.0,1386762.1,1416590.5,1445416.1,1476546.0,1498486.1,1542613.6,1588516.1,1626226.3,1694118.7,1730686.4,1789599.1,1836135.1,1866100.7,1901024.3,1938313.6,1984544.6,2024949.4,2069514.0,2106794.1,2147223.9,2184836.9,2220705.4,2249766.5,2287602.9,2316121.4,2355405.9,2401719.1,2433586.5,2463957.6,2491779.5,2527899.5,2555734.4,2586459.1,2620974.5,2647134.6,2673355.6,2695746.6,2727959.9,2753165.6,2780447.9,2810098.8,2832754.4,2856834.4,2880951.9,2901460.8,2938398.1,2962236.4,2992351.3,3037064.6,3063796.5,3092051.4,3118137.3,3162122.8,3209825.1,3229193.1,3244012.4,3269262.3,3302393.5,3328070.1,3361449.0,3386297.9,3412741.6,3444906.6,3478434.2,3505654.9,3550187.6,3579179.7,3610677.8,3639703.6,3662118.8,3686249.8,3716281.9,3749552.0,3777737.1,3824249.0,3862856.5,3894366.6,3926880.1,3953371.6,3979246.5,4017399.8,4043333.3,4070541.9,4087004.4,4108149.4,4126549.7,4146952.1,4167831.9,4196661.4,4222689.6,4260373.5,4292044.4,4319233.2,4345184.8,4371701.9,4394684.6,4421860.1,4449871.1,4477029.4,4503802.9,4541007.9,4567229.1,4600138.1,4631154.4,4664257.1,4705014.7,4742129.8,4775536.4,4803879.3,4833524.6,4855424.6,4889666.8,4925311.1,4944555.9,4970031.6,5002243.3,5042319.8,5065496.1,5083734.3,5099136.8,5122160.4,5143630.9,5172962.5,5200023.3,5221513.4,5245586.8,5268525.0,5291124.4,5322109.4,5347019.9,5369690.4,5397344.4,5424564.6,5448154.6,5470899.0,5488733.1,5530452.1,5553893.1,5577652.8,5601682.7,5624869.6,5642434.7,5664742.1,5688831.3,5706710.4,5725115.9,5742175.8,5759332.0,5778445.5,5798583.5,5824838.4,5855006.7,5871985.7,5891124.3,5905862.1,5924282.9,5948708.3,5963717.7,5981249.1,6016306.4,6052614.4,6075337.6,6100157.3,6123836.6,6141692.9,6154136.8,6173233.0,6201729.9,6218031.6,6234096.9,6254361.7,6276394.5,6299903.9,6313699.4,6350864.9,6382528.5,6402582.6,6419193.0,6435371.4,6454399.4,6470290.5,6487516.8,6515258.2,6529965.3,6562010.4,6586861.1,6611647.4,6624916.9,6674311.4,6690148.5,6704878.6,6733524.8,6753318.4,6774387.4,6794694.0,6813965.2,6837951.9,6856851.1,6871393.6,6892711.9,6910814.1,6933019.7,6960016.1,6979989.6,7002695.6,7027896.0,7063514.2,7124977.2,7148317.0,7183001.8,7205126.2,7233306.8,7250888.9,7267824.6,7291328.2,7313506.2,7336361.9,7351000.5,7369134.2,7380386.6,7412209.3,7435097.4,7452495.0,7466829.8,7492566.9,7512884.1,7524876.8,7552096.5,7568599.7,7592020.1,7614636.0,7628996.8,7653694.5,7673866.5,7693008.2,7712802.0,7734676.0,7752913.6,7766807.2,7785220.7,7807569.5,7826749.6,7844287.3,7860903.3,7877306.9,7902588.1,7923747.1,7943744.9,7975884.5,8014573.4,8030848.1,8056371.4,8082638.4,8099976.3,8120029.4,8139860.1,8152208.1,8170472.0,8198709.0,8245554.4,8267982.3,8284837.0,8330064.7,8359430.8,8379373.5,8399527.0,8438840.6,8480709.9,8518655.9,8549903.4,8577371.5,8601687.0,8632437.6,8681107.8,8715002.1,8749532.9,8774256.9,8799940.2,8829389.5,8855313.9,8890157.6,8928318.1,8955945.2,8985433.7,9004123.0,9034010.1,9064189.1,9095211.9,9147914.6,9192570.4,9253740.4,9290106.1,9308261.0,9327294.3,9354527.5,9390691.1,9414453.2,9444484.3,9482347.9,9510742.8,9534127.9,9550022.8,9572122.2,9593513.5,9628938.4,9659871.5,9687798.5,9717031.8,9747789.5,9775486.0,9810312.1,9855949.7,9869139.1,9893436.7,9915953.9,9945147.4,9970749.9,9997132.1,10019112.4,10045066.9,10077579.6,10105383.7,10145474.5,10173783.5,10196895.9,10231800.6,10271173.6,10308683.7,10338869.4,10368535.1,10470622.1,10542467.0,10576670.6,10638347.6,10668571.1,10734850.1,10769189.1,10799832.0,10835730.0,10877685.9,10946389.8,11013859.2,11057883.3,11104780.4,11137360.6,11166381.9,11195017.6,11234411.5,11294356.1,11354631.2,11414716.3,11459049.6,11509852.9,11573606.1,11658198.9,11737171.1,11793451.8,11875175.4,11952039.0,12071448.9,12242527.8,12376593.1,12532187.2,12757797.9,13100948.8],"abs_move_pct":[0.5557,0.5193,0.5743,0.5861,0.6071,0.6995,0.9739,1.1249,1.0644,1.0367,1.146,1.1189,1.1454,1.0119,1.0074,0.9753,0.9668,1.0243,1.1367,1.1945,1.076,1.1444,1.1819,1.2444,1.2736,1.2787,1.3133,1.3086,1.2885,1.316,1.446,1.4656,1.485,1.5588,1.5489,1.6898,1.722,1.6807,1.6349,1.7295,1.7562,1.8662,1.8428,1.9061,1.8702,1.7747,1.684,1.6003,1.5961,1.6081,1.5957,1.7498,1.7062,1.8007,1.8247,1.8034,1.8986,1.9578,1.8293,1.802,1.7654,1.7889,1.7916,1.7705,1.767,1.7709,1.7911,1.7535,1.8254,1.8406,1.8105,1.8133,1.8332,1.7635,1.7657,1.8807,1.8523,1.9301,2.0305,2.0031,1.9848,2.059,2.0685,2.0784,2.0998,2.0552,2.1372,2.1359,2.2015,2.1649,2.1917,2.179,2.2004,2.2006,2.144,2.0387,2.0268,2.0319,2.0541,2.1075,2.1207,2.0852,2.0877,2.0567,2.1238,2.1219,2.0085,2.0486,2.0802,2.082,2.0687,2.1269,2.145,2.0842,2.1001,2.1334,2.1245,2.1213,2.1251,2.1305,2.2414,2.2106,2.0937,2.1046,2.133,2.1962,2.1375,2.1112,2.2034,2.2414,2.3238,2.3417,2.3218,2.339,2.3106,2.3234,2.3531,2.2792,2.2886,2.2549,2.3371,2.329,2.4027,2.3946,2.3954,2.3962,2.4092,2.3796,2.4073,2.3578,2.3574,2.3271,2.2539,2.2574,2.1963,2.1727,2.1523,2.1747,2.1751,2.1605,2.1732,2.2096,2.2144,2.2542,2.3116,2.3193,2.3153,2.3512,2.3243,2.3409,2.2942,2.376,2.413,2.5073,2.4945,2.4764,2.4126,2.4027,2.3925,2.3526,2.4358,2.3321,2.344,2.3345,2.3867,2.3675,2.3521,2.4708,2.4497,2.4336,2.4824,2.4459,2.4094,2.4072,2.4062,2.3632,2.4237,2.4043,2.422,2.4559,2.4334,2.4519,2.4262,2.4302,2.4296,2.419,2.3598,2.4023,2.4286,2.45,2.408,2.4188,2.4747,2.4896,2.5171,2.4592,2.4856,2.4777,2.4673,2.5444,2.5261,2.4803,2.5328,2.505,2.525,2.492,2.5013,2.4958,2.4764,2.4302,2.4786,2.4924,2.5629,2.595,2.5524,2.5623,2.5528,2.5854,2.5496,2.5655,2.5199,2.51,2.4943,2.5322,2.5483,2.5677,2.6012,2.55,2.5769,2.598,2.5335,2.5238,2.5171,2.5519,2.6204,2.5892,2.5714,2.5799,2.5398,2.5411,2.5583,2.5622,2.6183,2.5591,2.5594,2.6112,2.6352,2.6382,2.6438,2.6288,2.6307,2.6134,2.6092,2.6119,2.7009,2.7026,2.6791,2.6853,2.7328,2.7713,2.8032,2.7562,2.7427,2.8328,2.8968,2.8551,2.8993,2.998,2.9769,2.9413,2.9387,2.9675,3.0304,3.0349,3.0025,3.0122,2.9771,2.9976,2.9514,2.9541,2.9989,3.032,3.0638,3.1383,3.1385,3.1489,3.0631,3.0591,3.0941,3.0116,2.9608,2.9547,2.9259,2.9024,2.9196,2.9537,2.9059,2.9064,2.9223,2.9688,2.9453,2.9297,3.0221,3.054,3.1032,3.0853,3.0748,3.0941,3.0617,3.0601,3.1321,3.1023,3.0931,3.1498,3.1836,3.1724,3.1847,3.1578,3.1786,3.1451,3.1403,3.2198,3.2571,3.2523,3.2649,3.2984,3.3412,3.27,3.3225,3.3439,3.3305,3.3637,3.3536,3.2806,3.3808,3.5107,3.5199,3.5383,3.6425,3.6409,3.5505,3.542,3.4812,3.4946,3.5273,3.6024,3.5017,3.5489,3.5286,3.5665,3.5609,3.5367,3.5192,3.4762,3.5254,3.4886,3.478,3.414,3.4719,3.4561,3.4425,3.4577,3.4893,3.513,3.5318,3.5378,3.551,3.5317,3.631,3.7106],"open5_vol":372434.1,"days":14,"atr14":0.34830714285714287,"adv14":15104035,"avg_range_pct14":6.352,"prev_close":5.12,"prev_high":5.19,"prev_low":4.8,"high_20d":7.675,"ref_5d_high":5.19,"ref_5d_low":4.5,"ref_5d_avg_high":4.969,"ref_5d_avg_low":4.7055,"ref_5d_avg_range":0.2635,"sr14":{"levels":[{"lo":4.7177,"hi":4.8,"mid":4.7588,"touches":2,"last_touch_days_ago":0},{"lo":4.825,"hi":4.91,"mid":4.8788,"touches":4,"last_touch_days_ago":1},{"lo":4.97,"hi":5.04,"mid":5.005,"touches":2,"last_touch_days_ago":4},{"lo":5.44,"hi":5.44,"mid":5.44,"touches":2,"last_touch_days_ago":5},{"lo":5.53,"hi":5.6,"mid":5.5767,"touches":3,"last_touch_days_ago":7},{"lo":5.67,"hi":5.74,"mid":5.7133,"touches":3,"last_touch_days_ago":6},{"lo":5.819,"hi":5.9,"mid":5.8663,"touches":3,"last_touch_days_ago":9},{"lo":5.98,"hi":6.05,"mid":6.0225,"touches":4,"last_touch_days_ago":7}],"high":6.12,"low":4.5,"atr":0.3483,"sessions":14,"tol":0.0871}}