{"symbol":"FLNC","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[164368.2,33378.0,24702.4,19890.4,28978.4,33852.1,41887.4,28672.6,25876.9,25381.5,29423.6,25687.9,21625.5,24145.1,25364.4,30884.3,19379.8,24323.3,26600.9,27240.6,23721.5,20742.3,20521.0,16342.4,15883.4,20657.6,15812.1,14267.4,21233.1,23859.2,21333.7,23734.8,29911.3,14125.4,15201.3,23084.9,18485.6,19950.9,19447.1,29945.1,17759.4,22010.6,16645.9,11116.0,16786.1,16677.1,13632.1,11125.0,12275.6,17723.9,22986.3,12623.5,13263.5,14413.2,16142.3,13686.1,11322.1,20162.0,12735.8,10509.6,14405.1,13293.0,14997.1,12150.8,10066.1,13528.4,14323.7,14699.0,8238.9,13442.5,11198.7,8946.8,10882.6,10105.4,9359.1,10839.9,11338.2,13700.4,9029.6,13411.3,10242.0,12682.9,17169.1,13455.6,12594.6,16185.2,12251.0,14993.9,7736.4,10988.9,16032.4,16138.7,14062.3,8609.1,13980.9,9663.6,13370.4,20953.1,11334.4,13752.1,11637.0,13647.0,12824.2,14285.4,12770.7,11968.8,9035.9,9277.0,11581.3,13585.4,10638.4,7904.8,10639.7,7490.7,7087.1,9996.1,8355.4,9601.0,8398.1,10412.9,7193.1,16160.1,9015.6,8904.9,7711.7,9516.3,6654.7,7833.5,11645.8,11356.4,9012.8,11323.6,12291.3,8131.4,8903.1,10381.1,10175.6,9535.3,8973.4,11713.4,13776.2,9225.1,8365.3,5703.5,10463.7,7216.4,13779.6,11612.9,8637.6,8661.4,26793.6,14650.9,8729.9,17027.4,6853.1,8300.1,10881.3,8552.0,7772.9,13467.9,7635.1,12032.9,6729.3,6528.4,6979.3,28343.4,7547.4,7980.6,7052.9,9683.9,6447.7,11655.1,7645.4,10711.0,9129.9,4800.6,4471.6,4985.5,6219.3,8855.0,12119.4,7899.9,6631.4,4987.6,5693.1,7736.4,5281.1,4905.0,6487.8,6248.8,14468.9,13600.0,5496.5,6570.4,5447.1,6102.6,8265.9,6471.5,5327.6,9674.6,6695.4,6279.6,8234.4,8400.5,10782.7,6041.8,7160.4,8989.9,6610.9,11150.1,8809.1,4709.1,4015.0,3825.4,6095.4,5347.8,7130.2,8607.8,10273.1,14243.1,8052.6,4890.1,4586.4,6276.6,5373.5,9293.7,6260.8,5088.8,6223.4,8394.4,7381.8,8601.1,4239.1,8826.4,7088.1,8210.8,7923.9,7099.4,4627.0,7592.7,8045.6,8692.2,4614.3,6651.9,8088.1,10188.4,8515.4,5891.6,8413.7,9300.3,7634.6,4163.3,6484.8,4429.5,5587.3,6816.5,3988.3,4677.8,6296.6,5903.5,7641.7,6445.9,6757.3,5320.8,10583.2,6932.8,8722.8,8160.1,6040.4,4167.0,9286.8,8172.4,5041.8,5591.8,5584.6,9852.9,8850.1,7960.6,5251.6,4922.6,4753.5,9288.6,7603.9,9869.7,5367.6,5757.5,9071.3,4777.7,7552.3,7474.2,7381.4,7192.4,5557.8,6964.6,8666.1,5130.7,7145.6,4882.7,5594.1,4545.9,6404.0,5537.5,6137.3,6165.1,5821.2,6190.6,11319.1,4783.6,7798.9,5479.4,7418.9,7190.1,13654.2,14446.1,6003.7,6841.5,10405.4,7487.4,7858.6,7263.5,9122.4,7171.9,8226.9,9431.3,4093.9,7060.5,5526.7,6444.7,7985.9,12823.0,8526.1,6199.8,5202.9,8511.2,7389.6,10207.1,7886.8,6352.2,6053.1,3438.1,6641.0,7398.5,7680.8,7863.8,8994.7,6007.4,8486.3,12047.5,3960.8,12884.4,9910.4,7982.7,12215.8,7337.1,13491.1,13199.9,15135.1,9534.1,9001.8,14408.9,27108.7,11687.7,12895.0,13113.9,8200.1,12604.1,10518.5,19806.5,10240.0,11275.4,23783.6,11716.1,14390.3,22206.4,32094.4,23174.3,16203.6,15607.5,13595.4,19910.1,33173.8,20237.0,19838.6,25443.1,36472.4,46764.7,60344.0,63431.2,88407.6,147241.3],"cum_vol":[164368.2,197746.2,222448.6,242339.0,271317.4,305169.5,347056.9,375729.5,401606.4,426987.9,456411.4,482099.3,503724.8,527869.9,553234.4,584118.6,603498.4,627821.7,654422.6,681663.3,705384.8,726127.1,746648.1,762990.4,778873.9,799531.5,815343.6,829611.1,850844.2,874703.4,896037.1,919771.9,949683.2,963808.6,979009.9,1002094.7,1020580.3,1040531.2,1059978.4,1089923.5,1107682.9,1129693.5,1146339.4,1157455.4,1174241.4,1190918.5,1204550.6,1215675.6,1227951.2,1245675.1,1268661.4,1281284.9,1294548.4,1308961.6,1325103.9,1338790.0,1350112.1,1370274.1,1383009.9,1393519.6,1407924.6,1421217.6,1436214.8,1448365.6,1458431.7,1471960.1,1486283.9,1500982.9,1509221.8,1522664.3,1533863.0,1542809.8,1553692.4,1563797.7,1573156.8,1583996.7,1595334.9,1609035.3,1618064.9,1631476.1,1641718.1,1654401.0,1671570.1,1685025.6,1697620.2,1713805.4,1726056.4,1741050.4,1748786.8,1759775.7,1775808.1,1791946.8,1806009.1,1814618.2,1828599.1,1838262.7,1851633.1,1872586.3,1883920.6,1897672.7,1909309.7,1922956.7,1935780.9,1950066.4,1962837.1,1974805.9,1983841.7,1993118.7,2004700.0,2018285.4,2028923.9,2036828.6,2047468.4,2054959.1,2062046.1,2072042.3,2080397.6,2089998.6,2098396.8,2108809.7,2116002.9,2132163.0,2141178.6,2150083.5,2157795.2,2167311.5,2173966.2,2181799.7,2193445.5,2204801.9,2213814.7,2225138.4,2237429.6,2245561.0,2254464.1,2264845.2,2275020.8,2284556.1,2293529.4,2305242.9,2319019.1,2328244.1,2336609.4,2342312.9,2352776.6,2359993.0,2373772.6,2385385.5,2394023.1,2402684.5,2429478.1,2444129.0,2452858.9,2469886.4,2476739.5,2485039.6,2495920.9,2504472.9,2512245.9,2525713.7,2533348.8,2545381.7,2552111.0,2558639.4,2565618.6,2593962.1,2601509.4,2609490.1,2616543.0,2626226.9,2632674.6,2644329.8,2651975.1,2662686.1,2671816.0,2676616.6,2681088.3,2686073.8,2692293.1,2701148.1,2713267.4,2721167.3,2727798.6,2732786.3,2738479.4,2746215.8,2751496.9,2756401.9,2762889.6,2769138.4,2783607.3,2797207.3,2802703.8,2809274.1,2814721.2,2820823.9,2829089.8,2835561.3,2840888.9,2850563.4,2857258.9,2863538.4,2871772.8,2880173.3,2890956.0,2896997.8,2904158.2,2913148.1,2919759.0,2930909.1,2939718.2,2944427.4,2948442.4,2952267.7,2958363.1,2963710.9,2970841.1,2979448.9,2989721.9,3003965.1,3012017.7,3016907.9,3021494.3,3027770.9,3033144.4,3042438.1,3048698.9,3053787.7,3060011.1,3068405.6,3075787.4,3084388.5,3088627.6,3097454.0,3104542.1,3112752.9,3120676.8,3127776.1,3132403.1,3139995.9,3148041.4,3156733.6,3161347.9,3167999.8,3176087.9,3186276.2,3194791.6,3200683.2,3209096.9,3218397.2,3226031.9,3230195.1,3236679.9,3241109.4,3246696.7,3253513.2,3257501.5,3262179.3,3268475.9,3274379.4,3282021.1,3288467.1,3295224.4,3300545.1,3311128.4,3318061.1,3326783.9,3334944.1,3340984.4,3345151.4,3354438.2,3362610.6,3367652.4,3373244.1,3378828.7,3388681.6,3397531.7,3405492.4,3410743.9,3415666.6,3420420.1,3429708.7,3437312.6,3447182.3,3452549.9,3458307.4,3467378.7,3472156.4,3479708.7,3487182.9,3494564.4,3501756.7,3507314.5,3514279.1,3522945.1,3528075.9,3535221.4,3540104.1,3545698.2,3550244.1,3556648.1,3562185.6,3568322.9,3574487.9,3580309.1,3586499.7,3597818.9,3602602.4,3610401.3,3615880.7,3623299.6,3630489.8,3644144.0,3658590.1,3664593.9,3671435.4,3681840.8,3689328.1,3697186.8,3704450.3,3713572.7,3720744.6,3728971.5,3738402.8,3742496.6,3749557.1,3755083.9,3761528.6,3769514.5,3782337.5,3790863.6,3797063.4,3802266.2,3810777.4,3818167.1,3828374.1,3836260.9,3842613.1,3848666.3,3852104.4,3858745.4,3866143.9,3873824.6,3881688.4,3890683.1,3896690.6,3905176.9,3917224.4,3921185.1,3934069.6,3943980.0,3951962.7,3964178.5,3971515.6,3985006.8,3998206.6,4013341.8,4022875.9,4031877.7,4046286.6,4073395.3,4085083.0,4097978.0,4111091.9,4119291.9,4131896.1,4142414.6,4162221.1,4172461.1,4183736.4,4207520.0,4219236.1,4233626.4,4255832.8,4287927.2,4311101.5,4327305.1,4342912.6,4356508.0,4376418.1,4409591.9,4429828.9,4449667.5,4475110.6,4511583.0,4558347.7,4618691.7,4682122.9,4770530.6,4917771.9],"abs_move_pct":[0.7045,0.6666,0.7944,0.8739,0.961,1.0158,1.059,1.0796,1.3296,1.271,1.3003,1.3024,1.2349,1.2192,1.1547,1.1459,1.1027,1.2445,1.304,1.3478,1.3404,1.375,1.3472,1.3021,1.3969,1.3918,1.3915,1.4292,1.3447,1.3339,1.2117,1.2323,1.3233,1.3282,1.3608,1.3166,1.2967,1.2217,1.2697,1.2212,1.2699,1.3458,1.2815,1.3024,1.3187,1.2627,1.2528,1.3479,1.2956,1.4363,1.3063,1.4745,1.3873,1.4061,1.4072,1.422,1.3431,1.3329,1.3639,1.2966,1.308,1.2647,1.2129,1.2469,1.3001,1.2789,1.2574,1.2512,1.3266,1.445,1.3826,1.435,1.4728,1.4762,1.4836,1.5279,1.4326,1.4356,1.3837,1.3166,1.3508,1.4294,1.4327,1.4959,1.5439,1.4994,1.4136,1.4589,1.4651,1.4796,1.4995,1.5267,1.4946,1.4647,1.4779,1.5742,1.5605,1.669,1.5853,1.6175,1.5675,1.5944,1.5823,1.5941,1.5996,1.5635,1.5606,1.5508,1.5316,1.5527,1.5579,1.5758,1.5682,1.5265,1.5246,1.5568,1.4924,1.5331,1.5438,1.5197,1.4757,1.4584,1.4959,1.427,1.4846,1.51,1.508,1.5477,1.5659,1.5943,1.6224,1.6381,1.7562,1.7452,1.7628,1.7523,1.7853,1.7362,1.7226,1.6984,1.7483,1.7455,1.765,1.713,1.6903,1.7558,1.7812,1.8089,1.7963,1.7645,1.734,1.7717,1.707,1.6715,1.6578,1.632,1.661,1.6718,1.6549,1.7005,1.7129,1.7104,1.7167,1.707,1.767,1.7413,1.7369,1.7558,1.8168,1.7944,1.8223,1.8265,1.8408,1.8467,1.8287,1.8269,1.8613,1.8364,1.8028,1.8603,1.8811,1.9101,1.8966,1.905,1.9212,1.922,1.8657,1.8859,1.8603,1.8594,1.8335,1.8173,1.8027,1.8315,1.8216,1.8006,1.7531,1.7036,1.7176,1.7448,1.7813,1.7794,1.7806,1.7706,1.7807,1.7784,1.7402,1.744,1.7307,1.698,1.7641,1.7993,1.8128,1.7703,1.7901,1.799,1.825,1.8491,1.8363,1.842,1.8559,1.8398,1.8208,1.8357,1.8404,1.8794,1.9571,1.8967,1.8887,1.8831,1.9226,1.9459,1.9714,1.9742,1.9484,2.01,1.9773,1.939,1.9214,1.9351,1.9274,1.9479,1.9299,1.9406,1.9366,1.9646,1.9698,1.9696,1.9748,1.9957,1.9862,1.9724,1.9811,1.9602,1.9929,1.9573,1.9754,1.9426,1.9474,1.9239,1.8866,1.9055,1.9225,1.966,1.9945,2.0569,2.0898,2.0803,2.0908,2.1019,2.0791,2.1111,2.1005,2.1081,2.1062,2.0937,2.0684,2.0334,2.0405,2.0819,2.0805,2.0879,2.1021,2.1279,2.1166,2.1043,2.159,2.1337,2.12,2.0902,2.0575,2.1084,2.0809,2.0911,2.0891,2.1151,2.0932,2.1324,2.1219,2.122,2.123,2.1091,2.1105,2.1604,2.1788,2.1863,2.137,2.1208,2.0683,2.0651,2.0533,2.0827,2.0537,2.0472,2.0426,2.0017,1.9878,2.0205,1.9929,1.9993,2.027,2.0197,2.0005,2.0129,2.023,1.998,1.9707,1.9737,1.992,1.9779,1.9357,1.9215,1.911,1.8817,1.883,1.8601,1.8502,1.8487,1.8185,1.7878,1.8059,1.8324,1.8369,1.8232,1.8713,1.8651,1.8509,1.8954,1.9128,1.8888,1.9367,1.8924,1.8283,1.8203,1.826,1.7986,1.8371,1.8385,1.8461,1.8259,1.8246,1.7959,1.8349,1.8082,1.8071,1.8093,1.8306,1.9269,1.9074,1.8875,1.8452,1.8184,1.7723,1.7705,1.7788,1.8028,1.8659,1.839,1.7913,1.7405,1.7872,1.7842,1.7163,1.7347,1.8268,1.8062,1.7867,1.8336,1.8049,1.8609],"open5_vol":271317.4,"days":14,"atr14":0.6125499999999997,"adv14":5694694,"avg_range_pct14":4.727,"prev_close":10.35,"prev_high":10.37,"prev_low":10.05,"high_20d":13.69,"ref_5d_high":11.1,"ref_5d_low":9.95,"ref_5d_avg_high":10.6484,"ref_5d_avg_low":10.26,"ref_5d_avg_range":0.3884,"sr14":{"levels":[{"lo":9.95,"hi":10.05,"mid":10.0,"touches":2,"last_touch_days_ago":0},{"lo":10.235,"hi":10.37,"mid":10.3167,"touches":3,"last_touch_days_ago":0},{"lo":10.6399,"hi":10.72,"mid":10.6924,"touches":3,"last_touch_days_ago":2},{"lo":10.8,"hi":10.81,"mid":10.805,"touches":3,"last_touch_days_ago":5},{"lo":11.035,"hi":11.185,"mid":11.1038,"touches":4,"last_touch_days_ago":4},{"lo":11.205,"hi":11.29,"mid":11.2333,"touches":3,"last_touch_days_ago":7},{"lo":11.51,"hi":11.61,"mid":11.5725,"touches":4,"last_touch_days_ago":5},{"lo":11.6885,"hi":11.76,"mid":11.7242,"touches":2,"last_touch_days_ago":10},{"lo":12.155,"hi":12.29,"mid":12.2225,"touches":2,"last_touch_days_ago":12}],"high":12.29,"low":9.95,"atr":0.6125,"sessions":14,"tol":0.1531}}