{"symbol":"DUOT","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[27770.9,13941.6,12819.6,12628.2,12061.2,11987.2,15362.9,8443.1,8170.7,10767.0,10432.4,9517.9,8888.8,12293.5,7396.6,11582.5,7910.0,3295.1,5858.6,4182.0,6637.4,3916.5,5024.1,4810.3,2409.0,4296.1,2730.3,3193.6,4834.6,5297.0,7407.3,2764.6,6976.6,4652.1,4555.8,3471.1,8131.9,17040.1,5936.9,3222.5,4477.5,6267.0,2392.6,2736.5,5996.9,5017.4,2820.4,2230.1,2395.5,4254.1,4144.5,2169.1,2549.6,2074.1,2694.6,2583.9,1824.6,2240.9,1579.4,3325.4,2986.1,2445.6,2955.3,2243.9,3244.9,1485.5,2736.9,2950.4,2117.0,1412.1,1318.9,1711.4,2829.8,4643.7,1747.1,1245.8,5378.0,2159.4,3422.6,5010.3,1154.3,1097.9,3885.2,2884.1,4166.8,1685.1,1729.6,2507.1,1302.9,2937.9,1590.6,2333.4,2408.4,2699.6,1801.8,2440.3,1464.2,1009.2,1240.5,2216.2,600.1,3523.9,2568.4,2100.1,3159.8,1575.5,1744.9,1229.6,2185.3,2148.6,1898.3,3248.6,1447.4,1839.9,2400.7,1616.5,2055.0,2931.0,3408.3,3671.1,3433.4,2133.4,1854.9,2842.1,891.0,884.7,1115.0,1791.5,2085.9,2298.4,2146.5,2100.4,2632.9,3115.4,2448.4,1078.4,2335.7,1070.0,3278.9,1750.5,2251.8,1404.9,2348.2,1095.3,818.4,1219.5,844.5,1098.0,3055.9,4386.9,2511.6,854.9,1595.5,1246.1,2032.1,3074.3,1862.4,955.7,1814.1,1327.9,2030.1,1635.6,925.6,2390.5,3651.3,1156.1,1874.7,2954.1,2197.9,2051.1,1051.7,3181.8,2034.3,1594.4,3308.6,942.1,4363.2,3025.9,1029.9,1058.4,2679.1,1937.4,2623.1,2558.1,1273.3,876.1,706.1,3598.4,1070.7,1303.0,1668.9,1971.9,1398.7,892.9,1208.3,1081.0,723.9,1057.5,1267.4,1247.1,1687.1,1656.9,2801.9,1937.7,2042.1,1140.3,2950.9,830.6,1593.9,2662.6,2771.1,3829.2,4580.6,817.6,1250.7,1687.6,3816.6,1102.8,1023.7,1521.6,2918.9,2040.1,3927.4,2385.0,1445.1,1808.6,1499.9,2363.1,944.9,1464.6,1133.6,1058.3,1868.2,1341.4,2687.1,1067.4,1118.6,1342.9,921.4,2567.7,1118.9,1229.8,1680.2,2070.4,3040.2,1352.8,2456.9,1737.4,1142.6,1642.2,1124.0,1056.0,932.9,563.7,469.1,1602.8,987.3,1496.6,1106.4,1053.9,2201.9,2259.8,1138.9,1421.4,1259.6,1893.9,1234.0,1496.8,1451.5,977.0,1303.0,3628.6,915.4,3468.4,2408.7,1836.7,2518.3,1481.2,885.9,2167.7,703.5,1113.7,555.6,1187.4,1998.1,750.1,1288.1,3149.3,810.5,1414.4,941.0,2038.4,1433.3,2041.9,3806.5,1799.3,1510.2,4141.1,1912.2,1969.9,2166.3,1619.6,1999.9,902.8,1714.7,1541.3,2113.6,1189.6,1874.9,1501.5,855.1,1590.9,1586.7,1882.1,1429.1,1641.1,4290.9,1204.0,3424.6,1735.6,1523.9,2352.4,1390.4,1641.6,1302.5,3830.1,2187.1,2869.2,1789.2,2077.4,1577.5,1165.1,2003.1,1431.3,1437.8,1326.5,1500.0,2064.6,1408.2,1093.7,4178.9,3120.9,3165.2,4819.9,1342.1,3032.2,5388.1,3040.5,2714.5,2279.1,1210.6,1476.0,1289.1,2303.4,6017.6,4407.1,2000.5,2798.9,1391.7,2693.7,3092.9,2727.1,2692.6,3276.4,2490.6,2801.1,2035.1,2053.4,2159.6,2522.1,3044.8,3019.8,3549.4,2102.3,4165.7,2686.6,2973.5,3306.9,1335.1,3055.6,3265.9,8589.5,5972.6,9229.1,10648.9,12477.6,15149.6,15386.3,16895.9,35325.4],"cum_vol":[27770.9,41712.4,54532.0,67160.2,79221.4,91208.6,106571.5,115014.6,123185.4,133952.4,144384.8,153902.7,162791.5,175085.0,182481.6,194064.1,201974.1,205269.1,211127.7,215309.7,221947.1,225863.6,230887.7,235698.0,238107.0,242403.1,245133.4,248326.9,253161.5,258458.5,265865.8,268630.4,275606.9,280259.1,284814.9,288286.0,296417.9,313458.0,319394.9,322617.4,327094.9,333361.9,335754.5,338491.0,344487.9,349505.3,352325.7,354555.8,356951.3,361205.4,365349.9,367519.0,370068.6,372142.7,374837.3,377421.2,379245.8,381486.6,383066.0,386391.4,389377.5,391823.1,394778.4,397022.3,400267.2,401752.7,404489.6,407440.0,409557.0,410969.1,412288.0,413999.4,416829.2,421472.9,423220.0,424465.8,429843.8,432003.2,435425.9,440436.1,441590.4,442688.4,446573.6,449457.7,453624.5,455309.6,457039.1,459546.3,460849.1,463787.1,465377.7,467711.1,470119.5,472819.1,474620.9,477061.1,478525.4,479534.6,480775.1,482991.3,483591.4,487115.3,489683.7,491783.8,494943.6,496519.1,498263.9,499493.6,501678.9,503827.4,505725.7,508974.4,510421.7,512261.6,514662.4,516278.9,518333.9,521264.9,524673.1,528344.3,531777.6,533911.0,535765.9,538608.1,539499.1,540383.8,541498.8,543290.3,545376.2,547674.6,549821.1,551921.5,554554.4,557669.9,560118.3,561196.7,563532.4,564602.4,567881.3,569631.8,571883.6,573288.4,575636.6,576731.9,577550.4,578769.9,579614.4,580712.4,583768.3,588155.1,590666.8,591521.6,593117.1,594363.2,596395.4,599469.6,601332.0,602287.7,604101.9,605429.7,607459.9,609095.5,610021.1,612411.6,616062.9,617219.0,619093.7,622047.8,624245.7,626296.8,627348.5,630530.3,632564.6,634158.9,637467.5,638409.6,642772.8,645798.7,646828.6,647887.0,650566.1,652503.6,655126.7,657684.8,658958.1,659834.2,660540.3,664138.6,665209.4,666512.4,668181.3,670153.2,671551.9,672444.9,673653.1,674734.1,675458.1,676515.6,677782.9,679030.0,680717.1,682373.9,685175.8,687113.5,689155.6,690295.9,693246.9,694077.4,695671.3,698333.9,701105.1,704934.3,709514.9,710332.5,711583.2,713270.8,717087.4,718190.1,719213.9,720735.4,723654.4,725694.5,729621.9,732006.9,733451.9,735260.5,736760.4,739123.5,740068.4,741533.0,742666.6,743724.9,745593.1,746934.6,749621.6,750689.1,751807.6,753150.5,754071.9,756639.6,757758.5,758988.3,760668.5,762738.9,765779.1,767131.9,769588.8,771326.1,772468.7,774110.9,775234.9,776290.9,777223.8,777787.5,778256.6,779859.4,780846.6,782343.3,783449.6,784503.5,786705.4,788965.1,790104.1,791525.5,792785.1,794679.0,795913.0,797409.8,798861.3,799838.3,801141.3,804769.9,805685.2,809153.6,811562.3,813399.0,815917.3,817398.5,818284.4,820452.1,821155.6,822269.4,822825.0,824012.4,826010.5,826760.6,828048.7,831198.0,832008.5,833422.9,834363.9,836402.2,837835.5,839877.4,843683.9,845483.1,846993.4,851134.4,853046.6,855016.6,857182.9,858802.4,860802.4,861705.1,863419.9,864961.1,867074.8,868264.4,870139.4,871640.9,872496.0,874086.9,875673.6,877555.7,878984.8,880625.9,884916.7,886120.7,889545.4,891280.9,892804.8,895157.2,896547.6,898189.1,899491.6,903321.7,905508.9,908378.1,910167.3,912244.6,913822.1,914987.3,916990.4,918421.7,919859.5,921186.0,922686.0,924750.6,926158.9,927252.6,931431.4,934552.4,937717.6,942537.5,943879.6,946911.9,952299.9,955340.4,958054.9,960334.0,961544.6,963020.6,964309.7,966613.1,972630.6,977037.7,979038.2,981837.1,983228.8,985922.5,989015.4,991742.4,994435.1,997711.4,1000202.1,1003003.1,1005038.2,1007091.6,1009251.2,1011773.3,1014818.1,1017837.9,1021387.2,1023489.5,1027655.2,1030341.8,1033315.3,1036622.2,1037957.4,1041012.9,1044278.8,1052868.3,1058840.9,1068070.1,1078719.0,1091196.6,1106346.1,1121732.4,1138628.4,1173953.7],"abs_move_pct":[0.9919,1.2012,1.2339,1.7906,1.7861,1.9429,1.731,1.783,1.9168,2.0261,2.0346,2.2403,2.239,2.0289,2.2428,2.1848,2.1051,2.0407,2.098,2.1681,2.116,2.0398,2.3163,2.28,2.1644,2.1641,2.2636,2.4427,2.4846,2.6778,2.765,2.657,2.677,2.5636,2.4095,2.4146,2.3778,2.443,2.48,2.5798,2.4935,2.3797,2.4199,2.4575,2.3962,2.362,2.3369,2.2004,2.2444,2.2786,2.3366,2.4172,2.3884,2.3841,2.3951,2.3469,2.2647,2.2259,2.1878,2.0642,2.0677,2.109,2.032,1.9197,2.0178,2.0656,2.0923,2.0523,2.0565,1.9583,1.9459,2.0318,1.9922,2.0084,2.0343,2.0431,1.9537,1.9753,1.8458,1.8089,1.8283,1.8505,1.8223,1.7252,1.7377,1.7415,1.6826,1.6214,1.7223,1.748,1.6761,1.777,1.8162,1.8466,1.8904,1.9016,1.86,1.8799,1.9548,2.0627,2.0,2.0851,2.118,2.1627,2.1652,2.1566,2.1602,2.0946,2.1086,1.9591,1.9062,1.7689,1.8326,1.8447,1.9057,1.9552,2.0014,1.9714,2.0471,2.0958,2.1056,2.08,2.1364,2.1375,2.2352,2.1704,2.0727,1.9826,2.0596,2.0231,2.0822,2.0681,2.0944,1.9961,1.9587,1.9856,1.9408,1.9961,1.9079,1.9635,1.9867,1.9943,1.9781,1.9901,2.0008,2.0121,1.9926,1.9605,1.9595,1.9453,2.0501,2.0428,2.0497,2.0416,1.9862,1.9292,1.8384,1.7948,1.9032,1.8053,1.8479,1.8964,1.9084,2.0108,1.9994,2.0187,2.0682,2.0454,2.0651,2.0247,2.0272,1.9165,1.8684,1.9339,1.9317,1.9011,1.9171,1.9221,1.8876,1.877,1.906,1.9628,2.003,1.9929,2.0366,2.0569,2.0484,2.1164,2.0982,2.0909,2.0569,2.0066,1.9671,2.0371,2.0067,2.0072,1.9702,1.9283,1.9505,1.9469,1.978,1.9033,1.9077,1.929,1.9585,1.9477,1.9205,1.949,1.9504,2.0046,2.1064,2.1857,2.2741,2.3213,2.342,2.3373,2.361,2.3622,2.3828,2.4823,2.5019,2.4868,2.4515,2.3839,2.4065,2.3582,2.3805,2.4281,2.3831,2.4473,2.4774,2.451,2.4957,2.5095,2.4703,2.5365,2.6008,2.5146,2.4997,2.6006,2.5651,2.5569,2.5077,2.4985,2.5046,2.4862,2.4352,2.469,2.4556,2.495,2.5081,2.5272,2.4639,2.4705,2.4645,2.5482,2.5517,2.485,2.5133,2.4525,2.4826,2.5156,2.4375,2.4491,2.4936,2.4956,2.4824,2.4936,2.377,2.3641,2.3415,2.3566,2.3461,2.2957,2.3019,2.2307,2.18,2.2047,2.2735,2.2397,2.2286,2.2884,2.2873,2.2927,2.2812,2.3312,2.3772,2.4074,2.4007,2.4323,2.4277,2.4349,2.4129,2.4275,2.5305,2.5975,2.6309,2.5652,2.6218,2.6281,2.6001,2.6084,2.6017,2.629,2.6667,2.6577,2.7101,2.7078,2.6509,2.6246,2.5932,2.6185,2.6343,2.7062,2.6513,2.7241,2.7252,2.6501,2.6851,2.5897,2.6091,2.6602,2.6854,2.651,2.707,2.683,2.6243,2.6342,2.6653,2.6127,2.6011,2.6284,2.5936,2.582,2.6104,2.6273,2.6726,2.6639,2.6167,2.5738,2.5953,2.4639,2.5826,2.5274,2.5419,2.47,2.4859,2.5004,2.424,2.4313,2.4457,2.3723,2.4001,2.4492,2.5206,2.4667,2.4772,2.3809,2.3755,2.3743,2.4072,2.4344,2.442,2.4948,2.4406,2.4127,2.4134,2.4085,2.369,2.348,2.4458,2.4621,2.4805,2.5144,2.5026,2.5373,2.4564,2.4187,2.3776,2.38,2.3514,2.3533,2.3701,2.4367,2.2717,2.4209,2.3609,2.4754,2.3179,2.3721],"open5_vol":79221.4,"days":14,"atr14":0.8239642857142858,"adv14":1293214,"avg_range_pct14":7.556,"prev_close":8.76,"prev_high":8.845,"prev_low":8.605,"high_20d":12.83,"ref_5d_high":9.59,"ref_5d_low":8.31,"ref_5d_avg_high":9.069,"ref_5d_avg_low":8.649,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":8.59,"hi":8.66,"mid":8.6183,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.94,"mid":8.8617,"touches":3,"last_touch_days_ago":0},{"lo":9.08,"hi":9.17,"mid":9.125,"touches":2,"last_touch_days_ago":3},{"lo":9.59,"hi":9.62,"mid":9.605,"touches":2,"last_touch_days_ago":4},{"lo":10.14,"hi":10.3209,"mid":10.1874,"touches":6,"last_touch_days_ago":5},{"lo":10.44,"hi":10.6,"mid":10.5175,"touches":4,"last_touch_days_ago":6},{"lo":10.97,"hi":11.0653,"mid":11.0176,"touches":2,"last_touch_days_ago":10}],"high":12.83,"low":8.31,"atr":0.824,"sessions":14,"tol":0.206}}