{"symbol":"DNA","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[15196.3,7075.3,5814.0,7277.8,4686.0,2833.6,4180.9,4265.9,2906.1,3076.3,2468.8,1938.6,1858.1,2492.2,4163.3,4425.6,2039.2,2011.9,5535.9,3733.0,2814.3,2335.5,2891.9,3879.4,1967.0,2044.6,2831.3,5633.8,4285.7,1413.2,1665.4,1250.7,2496.2,2660.4,2227.6,1675.8,12676.2,1521.9,2389.9,1100.0,2220.5,3497.8,3612.1,997.9,2021.5,2806.6,3266.9,2493.8,1892.4,3331.7,4982.6,2514.1,2579.1,4032.1,1956.6,3341.8,1944.2,3316.4,2302.6,4774.9,2034.6,1220.1,1062.6,2983.8,1425.9,1428.6,1196.0,6373.9,5177.2,2399.2,3647.2,3106.5,1089.1,2472.6,2066.0,2981.0,2872.6,1823.6,3097.2,1629.8,3496.2,1462.3,2019.6,1664.9,2611.4,1861.2,1388.7,2122.9,1856.8,1200.3,7224.0,3961.9,5140.6,8409.8,4932.7,6083.6,6214.3,3576.9,2128.7,2783.1,1524.8,1494.8,1801.6,1777.6,4954.0,1805.4,2171.6,814.0,2537.7,1490.1,3711.9,2745.7,1787.1,1206.2,1709.6,2307.9,2102.9,1293.8,1593.1,2517.9,1494.8,1071.0,869.9,1959.5,4881.4,4490.9,2079.2,4742.5,3388.8,1478.4,1769.1,1953.4,2013.4,6001.1,2572.1,1566.8,3691.4,3143.1,2206.2,1953.3,1854.1,1146.9,2985.2,2951.9,1461.4,1302.7,1571.7,3785.9,2774.0,1132.6,3830.9,3006.6,3000.6,3270.0,1343.7,1678.9,4124.7,2002.1,2280.6,1005.3,2105.6,1346.1,892.6,1598.1,3712.4,820.7,1342.9,2107.1,1336.1,2351.7,3780.4,2797.0,1577.2,5341.4,1098.3,2212.5,849.6,2170.4,3102.6,1444.1,1188.1,2050.6,1773.1,1126.7,1568.1,2766.4,2073.8,1587.3,983.4,1046.9,936.1,759.1,1176.9,2358.6,828.1,1544.4,1435.1,2003.4,742.1,2437.4,1094.8,1514.6,1385.8,1221.1,890.2,831.9,981.3,1464.5,1502.2,1535.6,3238.7,563.6,1024.2,955.3,952.2,1508.7,1686.4,1274.2,486.8,1002.1,717.6,486.6,1312.2,1726.1,1056.9,2214.5,1433.8,1397.9,1031.7,561.3,1399.7,2789.9,773.1,1056.9,1015.2,1813.4,549.9,1003.8,495.9,1320.7,1510.3,1367.9,1564.9,2621.5,688.1,889.7,1261.7,2590.1,1209.4,1263.1,1080.3,1406.1,1490.9,897.0,1061.9,2389.5,861.5,3334.4,1399.9,895.6,1538.4,1284.4,1325.6,1199.6,778.6,566.0,1576.1,893.7,1522.7,1822.0,1558.9,992.6,1200.9,1760.4,4376.2,1453.0,1347.3,1994.0,2495.9,1531.3,1626.0,3880.1,1513.6,1590.6,970.6,1789.5,1313.0,1015.1,960.6,1196.1,1769.1,1448.1,796.8,1371.7,1296.1,1081.7,1356.1,801.9,1207.9,1615.2,1150.3,1360.1,3821.4,1625.6,1113.4,1879.4,1557.0,1694.7,1301.4,894.5,1865.5,1200.9,1292.4,998.3,1189.2,2091.5,882.9,1396.2,1334.8,4148.9,1760.4,1805.0,777.9,1251.7,1079.5,1231.7,1429.9,2249.5,1412.5,2489.9,2592.0,2479.4,2409.4,2947.5,2413.7,2614.2,2504.6,2890.9,2274.2,1981.6,2703.4,1513.6,1372.3,1595.5,2365.5,6712.1,2297.6,2102.0,4002.1,2559.1,3858.7,4228.4,1760.5,4197.4,2482.9,5614.0,3813.8,2827.4,1794.9,3387.9,4562.1,2933.9,7723.1,3376.4,2598.9,5054.7,3091.6,3403.1,3018.7,1795.1,4639.4,3031.6,6934.3,7048.9,5201.1,12542.4,3243.8,5124.9,7287.9,5380.1,8885.6,6482.6,6120.8,7651.1,7153.8,15069.7,12594.4,21171.9,25800.0,41264.2],"cum_vol":[15196.3,22271.6,28085.6,35363.4,40049.4,42882.9,47063.9,51329.7,54235.8,57312.1,59780.9,61719.4,63577.5,66069.7,70233.0,74658.6,76697.9,78709.7,84245.6,87978.6,90792.9,93128.4,96020.3,99899.6,101866.6,103911.3,106742.6,112376.4,116662.1,118075.3,119740.6,120991.4,123487.6,126147.9,128375.5,130051.3,142727.5,144249.4,146639.3,147739.3,149959.8,153457.6,157069.7,158067.6,160089.1,162895.7,166162.6,168656.4,170548.9,173880.6,178863.2,181377.4,183956.5,187988.6,189945.1,193286.9,195231.1,198547.5,200850.1,205625.1,207659.6,208879.7,209942.4,212926.1,214352.1,215780.6,216976.6,223350.6,228527.8,230927.0,234574.2,237680.7,238769.9,241242.5,243308.5,246289.5,249162.1,250985.6,254082.9,255712.6,259208.9,260671.1,262690.7,264355.6,266966.9,268828.1,270216.9,272339.7,274196.5,275396.8,282620.8,286582.6,291723.3,300133.1,305065.8,311149.4,317363.6,320940.6,323069.3,325852.4,327377.1,328871.9,330673.5,332451.1,337405.1,339210.6,341382.1,342196.1,344733.9,346223.9,349935.8,352681.5,354468.6,355674.8,357384.4,359692.3,361795.2,363089.0,364682.1,367199.9,368694.7,369765.7,370635.6,372595.1,377476.5,381967.4,384046.6,388789.1,392177.9,393656.3,395425.4,397378.7,399392.1,405393.1,407965.3,409532.1,413223.5,416366.6,418572.9,420526.1,422380.2,423527.1,426512.3,429464.1,430925.6,432228.3,433800.0,437585.9,440359.9,441492.4,445323.4,448330.0,451330.6,454600.6,455944.3,457623.2,461747.9,463750.0,466030.6,467035.9,469141.4,470487.6,471380.2,472978.4,476690.7,477511.4,478854.4,480961.5,482297.6,484649.4,488429.8,491226.8,492804.0,498145.4,499243.6,501456.1,502305.8,504476.2,507578.9,509023.0,510211.1,512261.7,514034.9,515161.6,516729.7,519496.1,521569.9,523157.1,524140.6,525187.5,526123.6,526882.6,528059.5,530418.1,531246.3,532790.7,534225.8,536229.1,536971.2,539408.6,540503.4,542018.0,543403.8,544624.9,545515.1,546347.0,547328.3,548792.8,550295.0,551830.6,555069.3,555632.9,556657.1,557612.4,558564.6,560073.4,561759.8,563034.0,563520.8,564522.9,565240.6,565727.1,567039.4,568765.5,569822.4,572036.9,573470.7,574868.6,575900.4,576461.6,577861.4,580651.2,581424.4,582481.3,583496.5,585309.9,585859.9,586863.6,587359.5,588680.2,590190.5,591558.4,593123.4,595744.9,596432.9,597322.6,598584.4,601174.4,602383.9,603647.0,604727.3,606133.4,607624.2,608521.2,609583.1,611972.6,612834.1,616168.5,617568.4,618464.0,620002.4,621286.9,622612.4,623812.0,624590.6,625156.6,626732.7,627626.4,629149.1,630971.1,632530.1,633522.7,634723.6,636483.9,640860.1,642313.1,643660.4,645654.4,648150.3,649681.6,651307.6,655187.6,656701.3,658291.9,659262.6,661052.1,662365.1,663380.1,664340.7,665536.9,667306.0,668754.1,669550.9,670922.6,672218.7,673300.4,674656.6,675458.4,676666.3,678281.5,679431.8,680791.9,684613.2,686238.9,687352.3,689231.7,690788.7,692483.4,693784.9,694679.4,696544.9,697745.8,699038.2,700036.5,701225.7,703317.2,704200.1,705596.4,706931.1,711080.1,712840.4,714645.4,715423.4,716675.1,717754.6,718986.3,720416.1,722665.6,724078.1,726568.1,729160.1,731639.5,734048.9,736996.4,739410.1,742024.4,744529.0,747419.9,749694.1,751675.7,754379.1,755892.7,757265.0,758860.5,761226.0,767938.1,770235.6,772337.6,776339.7,778898.8,782757.5,786985.9,788746.4,792943.9,795426.7,801040.7,804854.5,807681.9,809476.8,812864.6,817426.7,820360.6,828083.8,831460.2,834059.1,839113.9,842205.4,845608.6,848627.3,850422.4,855061.9,858093.5,865027.8,872076.7,877277.8,889820.1,893063.9,898188.9,905476.7,910856.9,919742.5,926225.1,932345.9,939997.1,947150.9,962220.6,974815.0,995986.9,1021786.9,1063051.1],"abs_move_pct":[0.5669,0.7679,1.1778,1.1435,1.3262,1.3844,1.2727,1.4502,1.5262,1.6087,1.5673,1.7245,1.9049,1.9299,2.1012,2.0735,2.0463,2.0635,2.0765,2.1737,2.1972,1.9697,1.9545,2.0716,2.0806,2.0979,1.9622,1.9768,1.8619,1.7821,1.6976,1.731,1.9202,1.8336,1.8413,1.9241,2.0187,1.891,1.9553,1.9055,1.8802,1.8439,1.8907,1.918,1.8754,1.8483,1.8853,1.8945,1.9155,1.9335,1.9268,1.9611,2.0128,2.0007,2.0274,2.0509,2.0536,2.1915,2.2309,2.2177,2.1681,2.1276,2.1984,2.3803,2.2662,2.2438,2.2752,2.1125,2.1545,2.1906,2.196,2.1837,2.2035,2.1064,2.0985,2.1527,2.1213,2.1029,2.1594,2.1484,2.163,2.2221,2.1882,2.1949,2.229,2.2037,2.2135,2.265,2.2503,2.3061,2.2751,2.3034,2.2314,2.213,2.1855,2.1544,2.1201,2.1172,2.1318,2.1393,2.0862,2.0311,1.9835,2.0035,2.0907,2.1246,2.0871,2.0944,2.1764,2.1552,2.1646,2.3096,2.3032,2.2428,2.2586,2.2074,2.2221,2.2386,2.3099,2.2775,2.3124,2.3296,2.3463,2.4048,2.4829,2.5055,2.4597,2.6573,2.6967,2.7415,2.7411,2.7854,2.7661,2.798,2.8831,2.8917,2.8661,2.8071,2.7846,2.8108,2.7958,2.873,2.9129,2.9292,2.9431,2.9873,3.0139,3.0879,3.0482,3.0081,3.0052,3.0508,3.0367,2.9247,2.9501,2.8944,2.8175,2.7922,2.799,2.823,2.8167,2.7919,2.8761,2.8967,2.9016,2.8972,2.887,2.8769,2.88,2.9056,2.8665,2.919,2.9767,3.0431,3.0731,3.0624,3.0518,3.0859,3.0938,3.0818,3.0495,3.0573,3.012,3.0082,3.018,3.0462,3.0042,3.0097,3.0027,2.9805,3.051,2.9744,2.9553,2.9902,2.972,2.9906,2.9357,2.9091,2.8976,2.9506,2.9269,2.9137,2.8669,2.8733,2.858,2.8702,2.871,2.8722,2.8823,2.9222,2.9892,3.03,2.9861,2.9963,2.9736,2.9468,2.995,3.0239,3.0023,2.9671,2.9424,2.9358,2.9661,2.9766,2.9866,3.011,3.0969,3.0358,3.0723,3.059,3.0611,3.0095,3.0164,3.0412,3.059,3.019,3.012,3.0705,3.0595,3.0309,3.0757,3.097,3.1443,3.1435,3.1688,3.169,3.1472,3.1575,3.1389,3.1799,3.1809,3.2402,3.2603,3.2657,3.2908,3.2522,3.2348,3.2473,3.227,3.2348,3.1706,3.1167,3.151,3.17,3.2008,3.2252,3.2633,3.2907,3.2714,3.2198,3.2633,3.3273,3.3122,3.2559,3.2807,3.244,3.2499,3.2983,3.2808,3.2709,3.2804,3.2439,3.2547,3.259,3.2678,3.2669,3.2786,3.3029,3.3117,3.332,3.3559,3.3299,3.3562,3.3738,3.3555,3.3987,3.3813,3.3854,3.4077,3.375,3.3864,3.3746,3.4128,3.4527,3.491,3.5806,3.5722,3.566,3.5327,3.5521,3.5189,3.532,3.5366,3.5216,3.5362,3.5423,3.5289,3.4881,3.51,3.6188,3.6514,3.6619,3.6752,3.6025,3.6088,3.6446,3.6114,3.6915,3.6653,3.6744,3.7348,3.752,3.6968,3.6812,3.6984,3.722,3.7091,3.7071,3.6928,3.6914,3.6558,3.6554,3.6589,3.6769,3.6818,3.6984,3.6861,3.7014,3.724,3.6831,3.607,3.6292,3.6649,3.6352,3.6133,3.6163,3.6114,3.6112,3.6217,3.6059,3.6,3.5635,3.6036,3.6419,3.6306,3.7264,3.7033,3.6536,3.574,3.6239,3.7054,3.7338,3.7682,3.8127,3.8243,3.776,3.821,3.8544,4.0336,4.0038,3.9393,3.9532,3.9038,4.0754,4.1363,4.047,4.0652,4.0044,4.0701,4.0832],"open5_vol":40049.4,"days":14,"atr14":0.5294357142857142,"adv14":1248644,"avg_range_pct14":6.945,"prev_close":6.95,"prev_high":6.97,"prev_low":6.74,"high_20d":8.27,"ref_5d_high":7.2986,"ref_5d_low":6.62,"ref_5d_avg_high":7.0867,"ref_5d_avg_low":6.712,"ref_5d_avg_range":0.3747,"sr14":{"levels":[{"lo":6.62,"hi":6.75,"mid":6.695,"touches":4,"last_touch_days_ago":0},{"lo":6.76,"hi":6.875,"mid":6.817,"touches":5,"last_touch_days_ago":1},{"lo":6.91,"hi":6.985,"mid":6.95,"touches":6,"last_touch_days_ago":0},{"lo":7.17,"hi":7.2986,"mid":7.2327,"touches":5,"last_touch_days_ago":1},{"lo":7.305,"hi":7.43,"mid":7.385,"touches":3,"last_touch_days_ago":6},{"lo":7.63,"hi":7.7485,"mid":7.6745,"touches":3,"last_touch_days_ago":8}],"high":7.7485,"low":6.47,"atr":0.5294,"sessions":14,"tol":0.1324}}