{"symbol":"DCH","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[23966.3,2937.0,7572.6,11315.1,5069.4,5270.9,2667.9,9264.1,4263.6,7051.7,2567.4,11817.6,4703.5,2317.7,3989.6,2799.3,6514.3,4626.4,4047.6,2867.0,2880.9,3639.4,4237.6,2948.7,3208.3,4078.1,1669.4,1161.8,4256.8,1806.1,5757.2,2456.3,4242.4,2052.7,10331.2,5450.1,7534.6,4074.0,2709.2,5697.0,2475.9,3493.4,3090.9,7890.6,4338.2,4748.7,5615.1,4638.8,5998.4,2930.4,4396.8,3757.6,3430.6,3665.0,2699.4,1845.1,3280.7,1857.6,4434.4,1848.9,1983.1,3213.4,3472.1,3057.9,4459.6,5714.4,4295.4,3471.1,2746.4,1494.5,1980.4,1970.7,2338.4,1780.0,2039.4,1863.6,2974.2,6499.3,2280.4,2494.7,2287.7,3333.4,1415.0,7024.0,12045.2,3798.9,3842.8,2422.7,8074.9,2540.9,4125.5,3370.1,1956.0,4522.3,2954.5,1703.4,2237.6,2473.2,3364.3,5264.7,2737.6,2774.2,1286.7,2166.8,3186.5,3087.1,2964.7,5753.7,3846.4,3361.1,2791.9,2341.5,1404.7,4307.4,6876.9,2158.3,3044.8,2401.9,2998.6,3837.6,4088.1,2867.4,1928.1,2573.1,2267.4,5060.8,1706.1,2554.0,3626.6,1914.4,5561.7,4198.6,1529.4,3674.8,738.6,1457.4,2194.6,1860.2,1502.6,1861.4,2500.0,2369.7,2602.1,1537.9,3185.6,978.1,3623.7,2195.9,1306.8,3266.9,5364.2,2289.8,2780.2,1428.9,1684.5,1879.9,2501.4,2000.9,1743.3,1106.3,8562.5,3843.7,4060.6,2779.9,1650.9,3646.9,1722.9,2487.9,1546.1,1347.7,2654.5,4728.1,1747.9,2843.1,1480.4,1209.0,2633.0,5047.9,773.4,2673.3,1454.4,1548.9,1322.0,1911.6,1676.9,1700.0,1208.0,951.6,1825.0,1725.5,2246.5,946.3,3389.2,4677.1,2384.8,4126.9,2559.1,1616.4,949.6,1770.4,1650.1,1517.2,1867.9,1654.4,1714.8,1516.7,2698.6,1253.7,1414.3,2414.0,3096.9,1369.6,2885.1,3035.6,3569.2,1964.4,3162.6,2379.4,2805.3,4988.1,3491.1,2926.1,789.9,1252.6,787.5,1731.4,3600.4,2039.6,1250.0,1429.1,1101.3,5949.9,2148.3,1514.2,1880.8,3181.1,2073.2,1738.7,2382.1,1870.1,2707.4,1705.6,1912.1,2360.9,881.4,2004.9,2219.9,2713.4,2505.6,2230.1,2047.9,2837.1,1109.4,1551.0,1496.9,1634.5,553.5,1390.6,998.6,5760.3,3676.2,1196.1,1586.9,3014.6,2671.7,1377.2,1393.6,2311.9,1742.5,3636.1,2597.4,1929.6,1215.3,2185.1,4893.8,5197.9,3205.9,3426.1,3729.3,4023.2,2077.7,2372.0,2208.6,2133.2,1596.8,2206.0,2578.9,1331.9,3635.8,2311.4,1650.1,2292.4,2484.8,2232.4,2951.4,2462.9,2686.2,5083.6,1847.4,2266.4,2073.5,2405.7,6636.7,2239.1,2236.1,4736.0,1728.6,1836.7,2053.4,618.6,2368.7,4104.1,2438.6,5425.0,3447.4,5924.1,11556.9,4276.4,2903.9,2083.1,4311.3,4113.6,2439.1,2490.1,2097.3,4143.1,1545.8,3688.0,2636.9,3073.6,4579.8,3492.9,2293.6,1828.1,11710.4,7410.1,4303.4,5113.5,4476.1,7086.4,2794.2,2991.4,4162.6,4778.4,6923.6,5167.7,3720.1,3446.4,3519.6,4903.0,7820.9,2514.2,3398.1,4198.9,5896.9,4304.2,4951.6,5537.0,3369.9,7141.4,10233.7,9423.4,5771.6,4126.2,5945.6,6049.4,4178.8,8188.9,5094.9,8787.1,11339.1,7629.7,5697.0,9289.8,16964.5,16082.9,27768.7,12296.5,8509.3,23469.0,16839.0,7959.4,13821.9,18733.6,15932.5,34610.5,34829.4,40170.1,77940.9,103167.3],"cum_vol":[23966.3,26903.3,34475.9,45790.9,50860.4,56131.3,58799.2,68063.3,72326.9,79378.6,81946.1,93763.6,98467.1,100784.9,104774.4,107573.7,114088.0,118714.4,122761.9,125628.9,128509.8,132149.2,136386.8,139335.5,142543.8,146621.9,148291.4,149453.1,153709.9,155516.1,161273.3,163729.6,167971.9,170024.6,180355.9,185805.9,193340.5,197414.5,200123.7,205820.7,208296.6,211790.0,214880.9,222771.5,227109.7,231858.4,237473.6,242112.4,248110.8,251041.2,255438.0,259195.6,262626.2,266291.2,268990.6,270835.6,274116.4,275974.0,280408.4,282257.4,284240.4,287453.9,290925.9,293983.8,298443.4,304157.7,308453.1,311924.1,314670.5,316165.0,318145.4,320116.1,322454.5,324234.5,326273.9,328137.6,331111.8,337611.1,339891.5,342386.2,344673.9,348007.3,349422.3,356446.3,368491.5,372290.4,376133.1,378555.9,386630.7,389171.6,393297.1,396667.2,398623.2,403145.5,406100.0,407803.4,410041.0,412514.2,415878.5,421143.2,423880.9,426655.1,427941.8,430108.6,433295.1,436382.2,439346.9,445100.6,448947.1,452308.2,455100.1,457441.6,458846.4,463153.7,470030.6,472188.9,475233.6,477635.6,480634.1,484471.8,488559.9,491427.3,493355.4,495928.5,498195.9,503256.7,504962.8,507516.8,511143.4,513057.9,518619.6,522818.1,524347.6,528022.4,528760.9,530218.3,532412.9,534273.1,535775.7,537637.1,540137.1,542506.9,545108.9,546646.9,549832.5,550810.6,554434.3,556630.2,557937.0,561203.9,566568.1,568857.9,571638.1,573067.0,574751.5,576631.4,579132.8,581133.6,582876.9,583983.2,592545.7,596389.4,600450.0,603229.9,604880.7,608527.6,610250.5,612738.4,614284.5,615632.2,618286.7,623014.9,624762.8,627605.9,629086.2,630295.2,632928.2,637976.1,638749.5,641422.8,642877.2,644426.1,645748.1,647659.8,649336.7,651036.7,652244.7,653196.4,655021.4,656746.9,658993.4,659939.6,663328.9,668005.9,670390.7,674517.6,677076.7,678693.1,679642.7,681413.1,683063.2,684580.4,686448.4,688102.7,689817.5,691334.2,694032.8,695286.5,696700.8,699114.8,702211.7,703581.4,706466.5,709502.1,713071.4,715035.7,718198.4,720577.7,723383.0,728371.1,731862.2,734788.4,735578.2,736830.9,737618.4,739349.7,742950.1,744989.7,746239.7,747668.9,748770.1,754720.0,756868.3,758382.5,760263.3,763444.4,765517.6,767256.3,769638.4,771508.5,774215.9,775921.4,777833.5,780194.4,781075.7,783080.6,785300.5,788013.9,790519.5,792749.6,794797.6,797634.7,798744.1,800295.1,801792.1,803426.6,803980.1,805370.6,806369.2,812129.5,815805.7,817001.8,818588.6,821603.3,824275.0,825652.2,827045.9,829357.7,831100.2,834736.4,837333.7,839263.4,840478.6,842663.7,847557.5,852755.4,855961.3,859387.4,863116.7,867139.9,869217.6,871589.6,873798.3,875931.5,877528.3,879734.3,882313.2,883645.1,887280.9,889592.3,891242.4,893534.8,896019.6,898252.0,901203.4,903666.3,906352.5,911436.1,913283.5,915549.9,917623.4,920029.1,926665.8,928904.9,931140.9,935876.9,937605.5,939442.2,941495.6,942114.2,944482.9,948587.0,951025.6,956450.6,959898.0,965822.1,977379.1,981655.5,984559.4,986642.6,990953.9,995067.5,997506.6,999996.8,1002094.1,1006237.2,1007783.0,1011471.0,1014107.9,1017181.4,1021761.2,1025254.1,1027547.6,1029375.7,1041086.1,1048496.3,1052799.7,1057913.2,1062389.3,1069475.7,1072269.9,1075261.4,1079423.9,1084202.4,1091125.9,1096293.6,1100013.7,1103460.1,1106979.7,1111882.7,1119703.6,1122217.9,1125615.9,1129814.9,1135711.7,1140015.9,1144967.5,1150504.5,1153874.4,1161015.9,1171249.6,1180673.0,1186444.6,1190570.9,1196516.4,1202565.8,1206744.6,1214933.5,1220028.4,1228815.6,1240154.7,1247784.4,1253481.4,1262771.2,1279735.7,1295818.6,1323587.3,1335883.8,1344393.1,1367862.1,1384701.1,1392660.5,1406482.4,1425216.0,1441148.5,1475759.0,1510588.4,1550758.5,1628699.4,1731866.7],"abs_move_pct":[0.6272,0.6738,0.7161,1.0272,0.9847,1.0754,1.0296,1.0767,0.9964,1.053,0.9705,1.061,1.0902,1.1494,1.2057,1.1498,1.2093,1.1968,1.157,1.1661,1.1391,1.1445,1.1719,1.1103,1.0555,1.1847,1.1779,1.1671,1.2395,1.2747,1.3465,1.4073,1.4863,1.54,1.6037,1.7164,1.7385,1.772,1.7573,1.6875,1.7327,1.7977,1.8217,1.8173,1.8647,1.784,1.7386,1.6429,1.5903,1.6585,1.5924,1.5484,1.5301,1.5469,1.5069,1.5387,1.5441,1.519,1.542,1.5353,1.5145,1.5462,1.5921,1.5942,1.6393,1.6633,1.7313,1.6945,1.6812,1.6696,1.6803,1.7243,1.712,1.7375,1.7753,1.8189,1.8195,1.8193,1.7826,1.7578,1.7364,1.7466,1.7735,1.7902,1.8686,1.9284,1.8454,1.8736,1.9024,1.8848,1.8796,1.8722,1.91,1.8602,1.875,1.8828,1.8492,1.8581,1.858,1.9354,1.9574,1.9854,1.996,1.9521,1.9295,1.9458,1.9198,1.9056,1.9627,2.0227,2.0264,2.0063,2.0098,2.0277,2.0043,1.9726,2.0298,2.027,2.0417,2.0382,2.0591,2.0821,2.1165,2.1023,2.0801,2.0901,2.0499,2.0541,2.0435,2.048,2.0857,2.1141,2.104,2.1245,2.1189,2.1251,2.0826,2.0573,2.0526,2.0805,2.064,2.031,2.0241,2.0289,2.0171,2.0307,2.034,2.0554,2.0715,2.0883,2.1157,2.051,2.0396,2.0345,2.0658,2.0486,2.0937,2.0955,2.0886,2.0756,2.0853,2.0884,2.1084,2.116,2.1101,2.1061,2.1395,2.1319,2.1268,2.1218,2.0872,2.0259,2.016,1.992,1.9922,1.9975,1.9426,1.9758,1.9705,1.9563,1.9421,1.9516,1.9459,1.9579,2.0007,2.0067,2.0182,2.0239,2.0013,2.023,2.022,2.0011,1.9998,2.0281,2.0233,1.9693,2.0018,2.0197,2.0029,2.008,2.0021,1.9961,2.0062,2.0104,2.0176,2.0366,2.0245,2.07,2.0696,2.0366,2.0691,2.0657,2.0526,2.1074,2.0973,2.1069,2.1231,2.1459,2.183,2.1877,2.1697,2.1389,2.144,2.122,2.128,2.1453,2.1442,2.1172,2.1295,2.1332,2.0966,2.0724,2.0775,2.1008,2.0898,2.0532,2.0573,2.0507,2.0505,2.0466,2.0451,2.0312,2.0506,2.0497,2.0437,2.0758,2.0702,2.0592,2.0774,2.0504,2.0382,2.0274,2.0105,1.9987,2.0112,1.9997,2.0168,2.0226,2.0284,1.9776,1.9675,1.968,1.9622,1.9841,1.9723,1.9512,1.976,1.9731,1.9527,1.94,1.94,1.9608,1.9395,1.973,1.9549,2.0215,2.0071,1.9826,1.9998,2.0023,2.0492,2.0283,2.0264,2.0337,2.0482,2.0433,2.07,2.038,2.116,2.1265,2.1315,2.1269,2.1536,2.148,2.1378,2.1575,2.1428,2.1866,2.1535,2.1557,2.1864,2.2029,2.1925,2.2034,2.1906,2.2315,2.2251,2.196,2.2136,2.2079,2.1969,2.2574,2.2537,2.2757,2.3079,2.3145,2.3276,2.3088,2.3429,2.3535,2.334,2.3339,2.3156,2.3153,2.3156,2.3432,2.3096,2.2893,2.3319,2.3926,2.4274,2.4491,2.4583,2.4441,2.4224,2.4506,2.4789,2.4641,2.472,2.4229,2.445,2.4389,2.4583,2.4878,2.4819,2.5156,2.5381,2.5423,2.5278,2.4884,2.4594,2.4188,2.4375,2.4324,2.4616,2.4659,2.434,2.4647,2.4231,2.4052,2.3888,2.4174,2.4067,2.4386,2.4327,2.4493,2.4264,2.4505,2.427,2.3839,2.4216,2.4329,2.4113,2.4468,2.5204,2.548,2.5588,2.6258,2.6262,2.5195,2.4963,2.4684,2.5222,2.4602,2.4827,2.5118,2.5016,2.4687,2.5695,2.6663],"open5_vol":50860.4,"days":14,"atr14":0.3172714285714285,"adv14":2355593,"avg_range_pct14":4.656,"prev_close":6.99,"prev_high":7.0,"prev_low":6.64,"high_20d":7.06,"ref_5d_high":7.0,"ref_5d_low":6.065,"ref_5d_avg_high":6.6448,"ref_5d_avg_low":6.3144,"ref_5d_avg_range":0.3304,"sr14":{"levels":[{"lo":6.065,"hi":6.13,"mid":6.0975,"touches":2,"last_touch_days_ago":2},{"lo":6.192,"hi":6.24,"mid":6.216,"touches":2,"last_touch_days_ago":4},{"lo":6.28,"hi":6.35,"mid":6.31,"touches":5,"last_touch_days_ago":5},{"lo":6.38,"hi":6.455,"mid":6.4214,"touches":7,"last_touch_days_ago":3},{"lo":6.51,"hi":6.545,"mid":6.5237,"touches":4,"last_touch_days_ago":1},{"lo":6.6,"hi":6.64,"mid":6.62,"touches":2,"last_touch_days_ago":0},{"lo":6.68,"hi":6.75,"mid":6.715,"touches":2,"last_touch_days_ago":12},{"lo":6.859,"hi":6.8899,"mid":6.8744,"touches":2,"last_touch_days_ago":1},{"lo":6.985,"hi":7.0,"mid":6.9925,"touches":2,"last_touch_days_ago":0}],"high":7.0,"low":6.065,"atr":0.3173,"sessions":14,"tol":0.0793}}