{"symbol":"CRML","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[164845.7,89306.1,86066.9,68700.7,40795.8,56633.9,72724.0,75694.6,88647.7,67606.6,71866.7,66818.0,53694.0,57305.6,51611.9,63976.5,59926.9,60619.0,54234.1,76278.4,71965.1,53226.4,55785.3,56736.1,39632.8,46301.5,36180.4,36921.7,38983.9,27177.9,37798.4,39730.9,35239.4,28817.1,33210.1,31502.8,34358.6,30660.5,22666.8,27894.1,19905.5,32078.1,42819.1,30834.0,30816.6,30356.5,29428.1,21357.0,20091.4,23200.3,35336.9,26567.1,27711.4,34533.9,21244.8,38459.0,22025.8,33315.4,19703.0,20244.4,29357.5,24425.6,34551.6,21860.5,27721.9,27361.7,39317.0,28283.8,47662.8,26642.9,30352.2,18673.0,19830.6,19917.4,25758.4,18524.0,19140.3,18800.6,22592.2,24838.4,21127.6,16568.7,21071.0,12447.2,16626.1,12822.2,22708.6,11918.6,14924.9,20654.6,17797.4,14390.9,15800.8,16148.1,11658.0,11550.8,14028.4,16918.8,17200.2,36272.4,18853.5,11458.9,13827.9,10081.6,16231.4,20139.7,11267.6,14555.6,9339.9,12303.0,11664.6,13616.3,12758.0,18295.7,13015.4,15847.7,22808.1,52833.4,16445.2,21949.4,22379.1,21075.3,14896.6,21483.0,36161.1,18085.4,18856.9,19680.3,12457.0,20084.6,13833.0,14827.1,12555.9,14119.1,9407.9,8964.5,23535.0,20662.4,11418.1,12016.6,6536.9,8551.0,8012.6,9835.4,12581.0,13449.5,8378.1,7539.9,16043.6,16854.5,10186.7,20074.2,16815.1,11665.5,8102.4,15385.3,13490.5,10624.3,11446.9,11668.7,8885.2,12396.9,7071.3,11370.6,11211.1,17216.0,16422.8,12337.8,8084.2,9267.7,8421.7,9839.9,5950.6,12432.4,9437.9,15431.1,11553.1,12552.4,11509.0,8816.5,13675.2,13311.4,17012.1,13891.1,6274.9,8613.9,10499.8,16287.8,8504.4,5426.4,6298.1,11084.4,10617.4,8066.6,8757.9,8851.1,6819.4,6854.6,5849.3,11883.1,5740.1,10993.2,12098.4,10545.3,9105.0,8249.8,6137.1,8312.1,5449.4,6048.1,11642.4,7853.0,6383.4,8651.9,7814.9,28653.9,10571.2,10930.6,11983.7,6811.6,8629.4,7366.3,4135.9,11694.3,5052.5,12358.3,6714.1,6453.8,6058.3,3544.4,7309.5,10944.9,11765.9,8214.2,8031.4,10192.4,11354.0,7958.2,8726.9,11513.0,10492.4,8812.9,10024.3,24552.1,4492.8,5423.4,4947.2,9168.4,7145.1,7010.9,10242.1,7358.9,14162.1,11374.8,6711.6,7160.6,15196.1,8061.7,4044.6,5586.6,9688.5,15801.6,11868.1,11050.1,5510.5,4412.2,5739.5,6425.3,6899.8,5791.6,9984.1,10757.4,11771.0,8258.4,10561.0,14267.0,9446.7,11616.8,8422.1,9395.7,4835.2,9934.6,7479.1,4624.9,6031.1,8500.6,7750.9,11298.7,5382.8,7802.9,9760.8,6962.8,5434.7,12306.0,4945.6,4783.0,6034.2,4665.0,6629.7,8665.3,5615.8,7463.8,7152.1,10003.6,4522.1,7155.9,6843.1,8423.9,13423.3,3856.0,7392.0,7137.5,9210.9,10930.4,7704.9,7434.4,5236.3,4268.4,7983.2,6229.1,9744.7,6123.9,6102.5,12556.6,3978.4,6276.6,8297.8,10272.6,7971.0,11188.3,11813.9,8999.3,8947.3,13898.0,4705.4,12847.1,12984.6,9993.6,10619.5,13084.3,5148.9,7498.1,26487.1,10814.3,10663.4,9507.6,19953.1,18550.0,10786.5,7933.7,12534.9,18069.5,10657.9,8028.8,21788.7,13362.9,11513.1,12238.0,10898.1,10994.6,17537.1,17987.1,27650.4,25847.6,32744.5,26348.8,21620.4,15106.1,33327.4,15271.4,19534.0,13480.8,16920.7,20459.1,40668.6,41643.6,24198.0,48086.4,63412.1,18269.9,51452.7,46175.4,37606.1,57128.3,74478.6,98765.1,87019.1,94898.8,112098.3,175184.4],"cum_vol":[164845.7,254151.8,340218.6,408919.4,449715.1,506349.0,579073.0,654767.6,743415.4,811021.9,882888.6,949706.6,1003400.6,1060706.2,1112318.1,1176294.6,1236221.5,1296840.5,1351074.6,1427353.0,1499318.1,1552544.5,1608329.8,1665065.9,1704698.7,1751000.2,1787180.6,1824102.4,1863086.2,1890264.1,1928062.5,1967793.4,2003032.7,2031849.8,2065059.9,2096562.7,2130921.4,2161581.9,2184248.6,2212142.8,2232048.3,2264126.4,2306945.5,2337779.5,2368596.1,2398952.6,2428380.6,2449737.6,2469829.0,2493029.3,2528366.1,2554933.2,2582644.6,2617178.5,2638423.3,2676882.3,2698908.1,2732223.5,2751926.5,2772170.9,2801528.4,2825953.9,2860505.6,2882366.1,2910087.9,2937449.6,2976766.6,3005050.4,3052713.2,3079356.1,3109708.4,3128381.4,3148211.9,3168129.4,3193887.8,3212411.8,3231552.1,3250352.7,3272944.9,3297783.3,3318910.9,3335479.6,3356550.6,3368997.9,3385623.9,3398446.1,3421154.7,3433073.3,3447998.2,3468652.9,3486450.2,3500841.1,3516641.9,3532789.9,3544447.9,3555998.7,3570027.1,3586945.9,3604146.1,3640418.6,3659272.1,3670730.9,3684558.9,3694640.5,3710871.9,3731011.6,3742279.2,3756834.9,3766174.8,3778477.8,3790142.4,3803758.7,3816516.7,3834812.4,3847827.8,3863675.5,3886483.6,3939317.0,3955762.2,3977711.6,4000090.7,4021166.0,4036062.6,4057545.6,4093706.8,4111792.1,4130649.0,4150329.3,4162786.3,4182870.9,4196703.9,4211531.0,4224086.9,4238206.1,4247614.0,4256578.5,4280113.5,4300775.9,4312194.0,4324210.6,4330747.6,4339298.6,4347311.1,4357146.6,4369727.6,4383177.1,4391555.1,4399095.0,4415138.6,4431993.1,4442179.9,4462254.1,4479069.1,4490734.6,4498837.1,4514222.4,4527712.9,4538337.1,4549784.0,4561452.7,4570337.9,4582734.8,4589806.1,4601176.7,4612387.9,4629603.9,4646026.6,4658364.4,4666448.6,4675716.4,4684138.1,4693977.9,4699928.6,4712360.9,4721798.9,4737229.9,4748783.1,4761335.5,4772844.5,4781661.0,4795336.2,4808647.6,4825659.8,4839550.9,4845825.8,4854439.7,4864939.5,4881227.3,4889731.6,4895158.1,4901456.2,4912540.6,4923158.0,4931224.6,4939982.6,4948833.6,4955653.0,4962507.6,4968356.9,4980240.1,4985980.1,4996973.4,5009071.8,5019617.1,5028722.1,5036971.9,5043109.0,5051421.1,5056870.5,5062918.6,5074560.9,5082413.9,5088797.4,5097449.3,5105264.2,5133918.1,5144489.3,5155419.9,5167403.6,5174215.1,5182844.5,5190210.8,5194346.7,5206041.0,5211093.5,5223451.8,5230165.9,5236619.6,5242677.9,5246222.4,5253531.9,5264476.8,5276242.6,5284456.9,5292488.3,5302680.6,5314034.6,5321992.9,5330719.7,5342232.7,5352725.1,5361538.0,5371562.3,5396114.4,5400607.2,5406030.6,5410977.9,5420146.3,5427291.4,5434302.3,5444544.4,5451903.2,5466065.4,5477440.1,5484151.7,5491312.4,5506508.5,5514570.2,5518614.9,5524201.4,5533889.9,5549691.6,5561559.7,5572609.8,5578120.3,5582532.5,5588272.0,5594697.3,5601597.1,5607388.6,5617372.7,5628130.1,5639901.1,5648159.5,5658720.5,5672987.5,5682434.2,5694051.0,5702473.1,5711868.9,5716704.1,5726638.6,5734117.8,5738742.7,5744773.8,5753274.4,5761025.3,5772324.0,5777706.8,5785509.6,5795270.4,5802233.2,5807667.9,5819973.9,5824919.5,5829702.5,5835736.7,5840401.7,5847031.4,5855696.7,5861312.5,5868776.3,5875928.4,5885931.9,5890454.0,5897609.9,5904453.0,5912876.9,5926300.2,5930156.2,5937548.2,5944685.7,5953896.6,5964827.1,5972532.0,5979966.4,5985202.7,5989471.1,5997454.4,6003683.4,6013428.1,6019552.1,6025654.6,6038211.2,6042189.6,6048466.2,6056764.0,6067036.6,6075007.6,6086195.9,6098009.8,6107009.1,6115956.4,6129854.4,6134559.7,6147406.8,6160391.4,6170385.0,6181004.5,6194088.8,6199237.7,6206735.9,6233222.9,6244037.2,6254700.6,6264208.2,6284161.3,6302711.3,6313497.8,6321431.5,6333966.4,6352035.9,6362693.8,6370722.6,6392511.3,6405874.2,6417387.4,6429625.4,6440523.4,6451518.1,6469055.1,6487042.3,6514692.7,6540540.4,6573284.9,6599633.6,6621254.0,6636360.1,6669687.6,6684959.0,6704493.0,6717973.8,6734894.5,6755353.6,6796022.1,6837665.7,6861863.7,6909950.1,6973362.2,6991632.1,7043084.8,7089260.2,7126866.3,7183994.6,7258473.2,7357238.4,7444257.5,7539156.3,7651254.6,7826439.0],"abs_move_pct":[0.8767,0.8433,1.3377,1.1444,1.5025,1.8054,2.0062,2.1416,2.3568,2.5767,2.6746,2.8108,2.6649,2.6116,2.6982,2.7717,2.9951,2.812,2.9512,3.076,2.8967,3.3108,3.414,3.1474,3.2658,3.2653,3.2393,3.2915,3.2249,3.1971,3.4355,3.5941,3.5905,3.6615,3.652,3.7524,3.7257,3.6752,3.7267,3.6299,3.6475,3.6961,3.5457,3.772,3.8253,3.8447,3.9076,3.9206,3.8563,3.8701,3.8211,3.7652,3.7516,4.0458,4.0486,4.2033,4.2608,4.2645,4.3164,4.2521,4.1615,4.1408,4.2146,4.2118,4.1265,4.0951,3.9136,3.9708,4.0278,4.0674,4.0176,4.0473,4.0952,3.9625,3.9498,4.0061,3.9992,4.0573,4.1419,3.9944,3.9922,3.9591,3.9927,3.9583,3.9265,3.8966,3.8712,3.8239,3.8356,3.8481,3.8915,3.7333,3.7297,3.7214,3.7727,3.8546,3.9909,3.9972,3.9857,4.0695,4.0353,4.0522,3.8724,3.8331,3.8602,3.912,3.9059,3.9157,3.9566,3.9645,3.9291,3.9424,4.0292,4.0605,4.1195,4.1855,4.1667,4.2004,4.3105,4.2782,4.3346,4.3219,4.317,4.3675,4.5152,4.478,4.4193,4.3493,4.3927,4.5609,4.5968,4.5572,4.5873,4.6361,4.614,4.6007,4.6938,4.6067,4.6113,4.6455,4.5976,4.5253,4.551,4.5597,4.5382,4.6092,4.601,4.6218,4.6888,4.7177,4.7313,4.7333,4.6625,4.717,4.6267,4.6527,4.6284,4.5697,4.5537,4.495,4.4823,4.4965,4.4711,4.4164,4.3944,4.4475,4.3992,4.3945,4.4426,4.4454,4.4869,4.4306,4.4435,4.3891,4.4937,4.5523,4.5105,4.5536,4.4591,4.4978,4.5059,4.5299,4.5213,4.5245,4.497,4.5321,4.4704,4.4213,4.4673,4.4492,4.4754,4.5594,4.4875,4.3911,4.3804,4.4316,4.4613,4.4791,4.5267,4.6052,4.612,4.5963,4.5916,4.5468,4.5778,4.5996,4.623,4.6087,4.5969,4.625,4.7137,4.6919,4.7167,4.7307,4.7288,4.8802,4.9125,4.8508,4.8164,4.807,4.7798,4.784,4.8386,4.8619,4.816,4.8211,4.8195,4.8408,4.8266,4.8083,4.8595,4.8586,4.8768,4.9321,4.8727,4.8795,4.974,5.007,5.0261,5.1111,5.107,5.1286,5.0784,5.048,5.0756,5.0872,5.0607,5.0951,5.0859,5.0604,5.019,5.0159,5.074,5.0377,5.0441,5.0712,5.1162,5.1496,5.1363,5.1399,5.2263,5.3025,5.2683,5.2768,5.214,5.2027,5.2092,5.2255,5.1994,5.1745,5.2686,5.2611,5.2946,5.288,5.2593,5.1772,5.1927,5.0929,5.1036,5.1062,5.0604,5.0684,5.092,5.1461,5.2217,5.1689,5.1863,5.1851,5.2076,5.21,5.2505,5.223,5.2406,5.2694,5.2302,5.1739,5.1241,5.1593,5.1268,5.1272,5.1293,5.1289,5.1192,5.0933,5.1002,5.1279,5.1486,5.1504,5.1718,5.1717,5.1553,5.1284,5.0699,5.0804,5.0944,5.0617,5.1073,5.1075,5.1091,5.0878,5.0837,5.0373,5.0072,5.0086,5.0016,5.0329,5.0482,5.0498,5.013,4.9947,4.9988,5.0024,5.0082,5.1106,5.0819,5.1174,5.1057,5.0792,5.1091,5.0869,5.136,5.1175,5.0942,5.1998,5.2708,5.1843,5.2632,5.277,5.2645,5.2264,5.1646,5.1065,5.1319,5.1804,5.1108,5.1334,5.0578,5.0425,5.0276,5.0135,4.9716,4.9877,4.8967,4.9113,4.9015,4.9295,4.98,4.9359,4.899,4.8693,4.8337,4.8989,4.9393,4.9576,4.9583,5.0473,5.0149,5.2334,5.3001,5.2718,5.3176,5.2964,5.5002,5.6033,5.528,5.4194,5.2791,5.4243,5.4937,5.5002],"open5_vol":449715.1,"days":14,"atr14":0.7056000000000001,"adv14":8865807,"avg_range_pct14":10.256,"prev_close":7.28,"prev_high":7.82,"prev_low":7.24,"high_20d":8.56,"ref_5d_high":7.82,"ref_5d_low":6.63,"ref_5d_avg_high":7.5,"ref_5d_avg_low":7.008,"ref_5d_avg_range":0.492,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0167,"touches":3,"last_touch_days_ago":10},{"lo":6.3986,"hi":6.5498,"mid":6.4828,"touches":3,"last_touch_days_ago":9},{"lo":6.63,"hi":6.72,"mid":6.675,"touches":2,"last_touch_days_ago":3},{"lo":6.9,"hi":7.0709,"mid":6.9902,"touches":4,"last_touch_days_ago":2},{"lo":7.2,"hi":7.3599,"mid":7.274,"touches":5,"last_touch_days_ago":0},{"lo":7.65,"hi":7.82,"mid":7.735,"touches":2,"last_touch_days_ago":0},{"lo":7.845,"hi":7.9,"mid":7.8725,"touches":2,"last_touch_days_ago":6},{"lo":8.3,"hi":8.465,"mid":8.3825,"touches":2,"last_touch_days_ago":5}],"high":8.56,"low":5.685,"atr":0.7056,"sessions":14,"tol":0.1764}}