{"symbol":"CLSK","for_date":"2026-09-08","built":"2026-09-28T22:06:01-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[321110.5,115195.5,87223.9,90803.5,75248.7,90711.0,88001.1,103040.6,75086.1,56740.9,105667.6,81549.9,85449.6,92176.4,69075.4,90248.9,117848.1,64620.0,62740.1,71694.1,100537.7,86381.6,65964.6,77429.1,67759.4,77808.6,54973.6,68755.6,68158.9,54747.1,72316.3,91104.5,77796.4,53207.8,53654.9,57552.1,60807.1,41114.8,38581.7,47338.9,80727.1,47228.9,56242.8,44232.4,51686.8,53794.4,57281.3,64974.7,67047.6,66567.3,60015.0,72873.0,50297.9,46924.7,63104.7,70462.4,57591.3,58270.6,75389.6,71516.3,80566.9,73661.2,63805.4,62440.4,56086.1,61866.1,79201.5,69157.0,43333.8,56721.8,53413.1,50402.5,62282.1,52477.5,43280.7,61743.0,102970.9,54861.3,53848.2,39801.4,42292.1,61783.4,34039.1,35976.1,43855.4,76812.6,49966.4,60522.9,38514.9,48092.7,71227.8,52572.1,60615.0,37801.2,36687.6,43543.9,48064.5,63577.7,41491.6,41185.9,36776.9,41157.1,38565.4,35100.3,40992.9,40848.2,36208.9,37795.4,46097.0,41018.1,28489.9,49073.8,36473.1,47664.1,33135.3,30802.6,23927.9,42988.0,50665.4,39560.5,57146.9,37189.1,28389.1,41454.1,36373.1,36508.1,34497.5,33035.7,43771.4,49628.8,41870.5,53346.3,37150.6,37561.8,53181.5,36960.1,32141.7,49531.3,51863.2,48741.6,36535.0,62947.0,48784.6,42461.8,34842.9,25925.4,37386.1,32831.4,32529.1,42208.1,41687.6,42287.0,32506.6,29087.3,33945.7,33307.6,25932.4,25858.4,31021.5,40586.9,32730.0,40707.0,37600.3,23275.5,20586.6,19827.2,33879.6,25077.1,50021.7,18686.5,39265.6,36548.4,22890.0,22154.9,27619.4,21306.9,29606.3,20497.2,22654.6,50003.6,34509.6,23280.5,23785.2,20331.4,23588.8,15768.6,43832.0,36834.6,23665.4,23930.8,33426.4,24842.2,24125.6,23813.1,18140.6,30107.1,36028.4,21596.3,20164.4,18108.0,18403.6,19584.1,18485.4,15558.3,21470.3,44020.2,43722.8,20827.2,18916.9,37183.3,33771.3,29193.1,33934.6,23912.0,24157.6,26074.5,37917.4,33860.8,24472.5,52654.8,31422.9,19569.5,30707.7,31565.5,31938.6,34133.8,30062.8,18845.5,20925.1,27892.7,23342.5,31432.7,29869.9,16712.6,23533.3,32234.6,17192.9,19635.2,31703.9,23836.2,34093.1,26720.6,21559.3,25296.6,35898.7,19472.3,30135.1,19985.1,23412.0,19509.6,17978.9,14299.0,29107.9,30203.9,19359.6,20247.7,26889.1,21216.1,27766.7,28100.2,23958.6,22354.4,14651.9,14095.4,12044.9,21049.7,17140.8,14074.0,18064.1,16741.0,21516.6,26728.3,32276.6,28665.5,28792.7,28534.6,26322.6,22631.0,27905.4,16758.3,35341.8,22205.5,18112.9,17402.9,19719.6,18021.8,27233.5,18463.3,22776.1,29642.2,29487.5,24840.7,30055.1,64511.4,19024.4,21191.1,38904.2,25958.4,25206.6,21701.7,26991.8,35053.2,27429.3,30481.6,29593.8,70265.7,19143.9,36098.7,37421.2,21577.1,30062.5,30651.4,30191.1,30812.1,21158.4,24167.2,23881.9,39844.4,30174.4,17006.4,27297.3,20269.6,30068.4,26452.2,19055.4,22849.4,31479.6,33938.1,41623.2,44168.7,38539.4,37761.6,26606.9,27458.4,25975.9,27291.1,22617.3,21123.2,23089.6,22932.2,37838.2,22248.6,74224.1,31715.6,34145.6,22901.5,25211.1,24612.4,24418.8,22388.5,32989.0,48311.4,48860.8,31649.7,37194.6,32113.1,36834.6,30264.1,34818.4,49491.1,47294.6,31953.1,56212.3,74086.1,53982.6,51256.3,55295.6,33586.1,38994.4,40725.1,52343.8,40298.2,47935.6,65164.2,40271.3,59275.9,52135.0,39531.9,80856.1,63037.7,109804.5,60362.1,75234.1,73183.4,116225.9,135863.4,122498.8,183466.7,186139.0,309064.1],"cum_vol":[321110.5,436306.0,523529.9,614333.4,689582.1,780293.1,868294.2,971334.8,1046420.9,1103161.9,1208829.5,1290379.4,1375829.1,1468005.4,1537080.9,1627329.8,1745177.9,1809797.9,1872538.0,1944232.1,2044769.9,2131151.4,2197116.0,2274545.1,2342304.5,2420113.1,2475086.8,2543842.4,2612001.2,2666748.4,2739064.6,2830169.1,2907965.6,2961173.4,3014828.2,3072380.3,3133187.4,3174302.1,3212883.9,3260222.8,3340949.9,3388178.8,3444421.6,3488653.9,3540340.7,3594135.1,3651416.4,3716391.1,3783438.8,3850006.1,3910021.1,3982894.1,4033191.9,4080116.6,4143221.4,4213683.8,4271275.1,4329545.6,4404935.3,4476451.6,4557018.4,4630679.6,4694485.1,4756925.4,4813011.6,4874877.6,4954079.1,5023236.1,5066569.9,5123291.7,5176704.9,5227107.4,5289389.5,5341867.0,5385147.7,5446890.7,5549861.6,5604722.9,5658571.1,5698372.6,5740664.7,5802448.1,5836487.2,5872463.3,5916318.6,5993131.3,6043097.7,6103620.6,6142135.4,6190228.1,6261455.9,6314028.1,6374643.1,6412444.3,6449131.9,6492675.7,6540740.2,6604317.9,6645809.5,6686995.4,6723772.3,6764929.4,6803494.9,6838595.1,6879588.1,6920436.3,6956645.1,6994440.5,7040537.5,7081555.6,7110045.5,7159119.3,7195592.4,7243256.5,7276391.8,7307194.4,7331122.4,7374110.4,7424775.8,7464336.3,7521483.1,7558672.3,7587061.4,7628515.5,7664888.6,7701396.7,7735894.2,7768929.9,7812701.4,7862330.1,7904200.6,7957546.9,7994697.5,8032259.3,8085440.8,8122400.9,8154542.6,8204073.9,8255937.1,8304678.6,8341213.6,8404160.6,8452945.3,8495407.1,8530249.9,8556175.3,8593561.4,8626392.8,8658921.9,8701130.0,8742817.6,8785104.6,8817611.3,8846698.6,8880644.3,8913951.9,8939884.3,8965742.7,8996764.2,9037351.1,9070081.1,9110788.1,9148388.4,9171663.9,9192250.5,9212077.7,9245957.4,9271034.5,9321056.2,9339742.7,9379008.4,9415556.8,9438446.8,9460601.6,9488221.1,9509528.0,9539134.3,9559631.5,9582286.1,9632289.8,9666799.4,9690079.9,9713865.1,9734196.4,9757785.2,9773553.9,9817385.9,9854220.4,9877885.9,9901816.6,9935243.0,9960085.2,9984210.9,10008023.9,10026164.5,10056271.6,10092300.0,10113896.3,10134060.7,10152168.7,10170572.3,10190156.4,10208641.8,10224200.1,10245670.4,10289690.6,10333413.4,10354240.6,10373157.5,10410340.8,10444112.1,10473305.2,10507239.9,10531151.9,10555309.4,10581383.9,10619301.3,10653162.1,10677634.6,10730289.4,10761712.3,10781281.8,10811989.5,10843555.0,10875493.6,10909627.4,10939690.1,10958535.6,10979460.7,11007353.4,11030695.9,11062128.6,11091998.5,11108711.1,11132244.4,11164479.0,11181671.9,11201307.1,11233011.0,11256847.2,11290940.4,11317660.9,11339220.2,11364516.8,11400415.5,11419887.8,11450022.9,11470008.0,11493420.0,11512929.6,11530908.5,11545207.5,11574315.4,11604519.4,11623879.0,11644126.7,11671015.8,11692231.9,11719998.6,11748098.8,11772057.4,11794411.8,11809063.7,11823159.1,11835204.0,11856253.7,11873394.5,11887468.5,11905532.6,11922273.6,11943790.3,11970518.6,12002795.2,12031460.7,12060253.4,12088788.1,12115110.6,12137741.6,12165647.1,12182405.4,12217747.1,12239952.6,12258065.5,12275468.4,12295188.0,12313209.8,12340443.3,12358906.6,12381682.7,12411324.9,12440812.4,12465653.1,12495708.2,12560219.6,12579244.0,12600435.1,12639339.3,12665297.7,12690504.3,12712206.0,12739197.8,12774251.0,12801680.3,12832161.9,12861755.7,12932021.4,12951165.4,12987264.1,13024685.3,13046262.4,13076324.9,13106976.3,13137167.4,13167979.5,13189137.9,13213305.1,13237187.1,13277031.4,13307205.9,13324212.2,13351509.5,13371779.1,13401847.6,13428299.8,13447355.2,13470204.6,13501684.1,13535622.3,13577245.5,13621414.2,13659953.6,13697715.3,13724322.2,13751780.6,13777756.6,13805047.7,13827665.0,13848788.2,13871877.8,13894810.0,13932648.2,13954896.9,14029120.9,14060836.6,14094982.1,14117883.6,14143094.7,14167707.1,14192125.9,14214514.4,14247503.4,14295814.8,14344675.6,14376325.3,14413519.9,14445632.9,14482467.5,14512731.6,14547550.1,14597041.1,14644335.7,14676288.9,14732501.1,14806587.2,14860569.8,14911826.1,14967121.7,15000707.8,15039702.2,15080427.4,15132771.1,15173069.4,15221004.9,15286169.1,15326440.4,15385716.3,15437851.3,15477383.2,15558239.4,15621277.1,15731081.6,15791443.6,15866677.7,15939861.1,16056087.0,16191950.4,16314449.2,16497915.9,16684054.9,16993119.1],"abs_move_pct":[0.7736,0.7161,0.8788,1.0225,0.898,1.0878,1.1923,1.2933,1.2834,1.3565,1.454,1.552,1.6297,1.5316,1.592,1.5583,1.6527,1.4435,1.5072,1.6442,1.8077,1.6978,1.9711,1.8856,1.9391,1.9729,1.8657,1.8497,1.9312,1.8933,1.785,1.9176,1.9191,2.0835,2.1055,2.2718,2.2577,2.281,2.3674,2.3846,2.446,2.5706,2.5501,2.6103,2.7201,2.8272,2.8618,3.0145,3.153,3.1074,3.0602,2.9795,2.9286,2.8768,3.0277,3.0661,3.1651,3.1949,3.2183,3.1661,3.1871,3.0949,3.1525,3.1298,3.2019,3.2389,3.2439,3.2406,3.2577,3.3006,3.3565,3.4882,3.5509,3.5168,3.5287,3.6299,3.5286,3.5115,3.5791,3.5016,3.4372,3.4396,3.5115,3.4513,3.4842,3.4305,3.4348,3.4346,3.3492,3.3133,3.3151,3.2289,3.2527,3.2522,3.1818,3.1637,3.2313,3.2286,3.2349,3.2753,3.2091,3.2077,3.1744,3.1676,3.1548,3.2056,3.2947,3.2816,3.369,3.3603,3.3595,3.3536,3.3623,3.3385,3.2888,3.3203,3.3861,3.4301,3.4913,3.5454,3.5617,3.5508,3.5601,3.6115,3.6139,3.6688,3.652,3.7146,3.7743,3.7569,3.7144,3.7606,3.7929,3.7966,3.7738,3.816,3.7891,3.8037,3.7999,3.7345,3.761,3.7172,3.7359,3.7171,3.6577,3.7459,3.7196,3.6882,3.7713,3.7888,3.7716,3.8083,3.8177,3.8275,3.8859,3.8074,3.8767,3.8335,3.8105,3.8259,3.806,3.8213,3.751,3.785,3.8269,3.8234,3.8337,3.8517,3.7896,3.7567,3.7497,3.7241,3.6764,3.6739,3.6565,3.6332,3.7662,3.7475,3.7217,3.7364,3.7281,3.7568,3.7481,3.7825,3.8125,3.7757,3.7823,3.8254,3.8133,3.8049,3.7796,3.7407,3.7319,3.7345,3.6957,3.7026,3.6789,3.7218,3.7312,3.735,3.7515,3.7035,3.69,3.686,3.6494,3.6205,3.711,3.7045,3.7082,3.7024,3.6759,3.6912,3.6674,3.6641,3.6198,3.7128,3.7039,3.7121,3.6869,3.719,3.81,3.765,3.7667,3.7918,3.7621,3.7643,3.8218,3.7985,3.8402,3.8394,3.8576,3.8278,3.8283,3.7521,3.7839,3.7509,3.8122,3.7316,3.6917,3.6995,3.6752,3.6764,3.7102,3.6908,3.7059,3.6987,3.691,3.636,3.6594,3.6766,3.7028,3.6646,3.7457,3.713,3.687,3.7257,3.7303,3.7866,3.7491,3.7578,3.764,3.6895,3.6666,3.7021,3.6907,3.7029,3.7132,3.6981,3.7468,3.7309,3.7321,3.7846,3.8118,3.9001,3.8274,3.9169,3.8996,3.9028,3.8774,3.9405,3.9478,3.9729,3.9732,3.9418,3.997,4.0511,4.0428,4.0027,3.9805,3.9584,3.9528,3.9155,3.9244,3.986,3.9919,3.9443,3.9211,3.9131,3.9496,3.9158,3.9068,3.9257,3.977,4.0189,4.0171,4.0912,4.0433,4.061,4.1533,4.179,4.1593,4.2181,4.1669,4.1245,4.1269,4.1411,4.1909,4.1301,4.0952,4.0896,4.0847,4.0808,4.0246,4.0498,4.082,4.1159,4.1532,4.161,4.1177,4.1373,4.1207,4.0899,4.0504,4.0374,4.0007,4.043,4.0567,4.0929,4.0698,4.059,4.0824,4.0979,4.1224,4.1003,4.0637,4.0789,4.0528,4.0375,4.037,3.998,4.0374,4.0703,4.0231,4.0015,3.9706,3.9789,3.9458,3.8719,3.8959,3.871,3.8559,3.8597,3.8411,3.9316,3.8932,3.836,3.8172,3.8846,3.8923,3.9161,3.8516,3.8323,3.7512,3.801,3.7831,3.766,3.7291,3.7522,3.788,3.7577,3.753,3.7938,3.8825,3.825,3.846,3.7051,3.7677,3.8354,3.8304,3.8688],"open5_vol":689582.1,"days":14,"atr14":0.9536571428571428,"adv14":18679913,"avg_range_pct14":7.457,"prev_close":12.69,"prev_high":12.755,"prev_low":12.26,"high_20d":13.34,"ref_5d_high":12.755,"ref_5d_low":10.77,"ref_5d_avg_high":11.981,"ref_5d_avg_low":11.32,"ref_5d_avg_range":0.661,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":2},{"lo":11.31,"hi":11.515,"mid":11.4108,"touches":6,"last_touch_days_ago":1},{"lo":11.65,"hi":11.8,"mid":11.7188,"touches":4,"last_touch_days_ago":4},{"lo":12.0,"hi":12.205,"mid":12.1141,"touches":4,"last_touch_days_ago":7},{"lo":12.26,"hi":12.415,"mid":12.345,"touches":3,"last_touch_days_ago":0},{"lo":12.66,"hi":12.895,"mid":12.7308,"touches":6,"last_touch_days_ago":0},{"lo":13.3163,"hi":13.34,"mid":13.3282,"touches":2,"last_touch_days_ago":6}],"high":13.34,"low":10.77,"atr":0.9537,"sessions":14,"tol":0.2384}}