{"symbol":"CHPT","for_date":"2026-09-08","built":"2026-09-28T22:06:00-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[10643.8,73497.1,45060.5,38920.9,29180.5,30668.1,33497.9,26688.5,23936.9,29805.7,49770.6,30681.9,22421.6,37797.3,49449.0,28272.9,30967.4,29017.9,16311.7,14650.4,17420.0,23179.3,34534.1,31741.6,24552.1,14219.1,18057.7,13754.9,13792.8,14871.5,19765.6,10940.1,18880.6,11028.9,27982.4,19860.9,36145.8,16424.8,18182.4,20222.9,16083.9,10608.5,27297.5,10520.3,14191.3,16454.3,15496.2,18370.4,15940.1,24915.1,15545.4,17197.1,12249.6,17480.2,12926.4,10432.6,7029.7,26501.6,22073.8,14125.7,14137.3,17200.8,37078.7,16371.8,11527.1,35174.9,55505.5,39320.1,20460.0,30616.8,19068.0,23288.2,28601.5,11380.5,11303.3,20446.6,17457.7,8888.4,6824.6,6703.3,13393.7,6340.9,14269.0,13473.1,6919.3,4280.6,6864.1,7958.4,7233.0,6007.6,15146.6,11844.2,10382.4,13347.0,10991.5,13373.9,7611.6,7617.6,12357.0,18013.7,14323.5,15323.5,6114.6,7705.7,13125.7,10288.2,6593.4,7940.1,6632.5,9450.6,6981.0,11282.8,6622.6,8095.6,4479.6,4979.5,6315.6,6433.9,7529.1,17276.6,12374.4,8150.3,7342.7,7092.6,6460.4,5431.6,7951.1,8492.4,6077.0,3101.9,3673.8,6276.9,3957.9,5136.4,12845.1,4561.3,6818.8,3826.2,2406.4,1741.7,1942.2,7458.0,4026.9,2479.0,3148.3,4579.6,2737.7,3869.6,3637.9,2868.6,3515.1,2215.9,4391.8,4051.3,4444.6,3124.6,2615.6,4851.0,7051.8,4314.9,3771.4,4324.0,5579.6,2318.9,3749.9,3374.5,4831.0,3260.8,3613.6,6841.6,3649.1,4979.4,8593.8,4745.6,3673.4,3756.0,2685.0,4306.5,2756.5,7868.9,10969.1,10262.9,8798.2,9071.7,5754.0,5423.1,7451.4,4102.2,5672.2,4390.6,10539.4,6076.6,5060.0,10993.0,10580.6,22975.1,17636.7,19795.1,10191.1,10236.3,8646.9,17804.8,22586.8,15851.1,28188.1,16330.1,12960.8,5314.4,8472.1,11974.4,10630.7,7356.6,4029.4,16414.6,7277.7,16416.9,27472.1,20889.1,15314.9,5774.2,12012.7,11601.3,18201.4,11288.7,5062.1,9090.1,10351.2,3930.6,5108.4,5834.1,20944.4,8168.3,7750.6,6611.2,9031.2,4828.1,5293.1,5900.5,8328.9,7018.9,4762.9,9838.1,6241.9,14185.8,8236.3,7237.9,5613.6,12767.6,7971.9,6096.5,4293.9,6519.3,3833.8,5298.4,4861.2,13676.7,6289.9,6268.5,15995.5,14367.4,7114.7,11752.5,7196.6,4791.5,4667.1,5556.9,10157.7,4689.4,4311.1,3449.7,7855.6,4891.0,2729.7,3317.9,4321.9,4934.6,2902.4,3489.5,7500.9,2536.8,19183.0,5770.2,5066.7,9397.5,3583.0,3489.6,5964.4,4489.4,4711.9,9248.9,8136.8,5111.6,7820.9,14339.9,11890.1,8459.6,7922.0,3913.6,4315.3,4694.8,10617.9,5606.7,7554.6,9310.1,8280.0,4939.1,7394.6,6708.9,6172.2,4223.6,4399.9,2656.6,3469.4,2210.8,3454.5,2326.2,5029.4,4232.6,2086.9,11973.9,4431.9,3389.9,4341.6,2574.6,4231.4,6341.9,6538.8,3869.7,2496.1,7176.7,6749.7,4722.7,2740.4,2375.1,2845.1,2250.6,3417.5,3489.5,4925.9,10743.2,6041.0,6094.0,1933.4,4602.6,7466.0,3991.9,2959.9,6126.4,7483.8,4503.7,7810.4,8251.4,8209.8,3843.3,8040.9,5185.5,5759.4,8072.1,7075.9,7191.4,6678.3,8126.4,5452.4,6242.2,7486.9,12116.6,4225.5,5447.2,6687.9,5115.0,8650.2,5168.5,5777.3,6260.6,5492.6,9555.1,7640.3,3892.9,5193.9,9910.1,7371.0,3707.3,9435.2,7927.5,7376.1,10948.2,10569.5,11663.9,18545.9,36087.4],"cum_vol":[10643.8,84140.9,129201.4,168122.4,197302.9,227971.0,261468.9,288157.4,312094.4,341900.1,391670.7,422352.6,444774.1,482571.4,532020.4,560293.3,591260.7,620278.6,636590.3,651240.6,668660.6,691839.9,726374.1,758115.7,782667.9,796887.0,814944.7,828699.6,842492.4,857363.9,877129.4,888069.6,906950.1,917979.0,945961.4,965822.3,1001968.1,1018392.9,1036575.3,1056798.1,1072882.0,1083490.5,1110788.0,1121308.3,1135499.6,1151953.9,1167450.1,1185820.4,1201760.5,1226675.6,1242221.0,1259418.1,1271667.7,1289147.9,1302074.4,1312507.0,1319536.7,1346038.3,1368112.1,1382237.8,1396375.1,1413575.9,1450654.6,1467026.4,1478553.5,1513728.4,1569233.9,1608554.0,1629014.0,1659630.8,1678698.8,1701987.0,1730588.5,1741969.0,1753272.3,1773718.9,1791176.6,1800065.1,1806889.7,1813593.0,1826986.7,1833327.6,1847596.6,1861069.7,1867989.0,1872269.6,1879133.8,1887092.1,1894325.1,1900332.8,1915479.4,1927323.6,1937705.9,1951052.9,1962044.4,1975418.3,1983029.9,1990647.5,2003004.5,2021018.2,2035341.7,2050665.2,2056779.8,2064485.5,2077611.2,2087899.4,2094492.8,2102432.9,2109065.4,2118515.9,2125496.9,2136779.7,2143402.3,2151497.9,2155977.6,2160957.1,2167272.6,2173706.5,2181235.6,2198512.3,2210886.7,2219037.0,2226379.7,2233472.3,2239932.7,2245364.4,2253315.5,2261807.9,2267884.9,2270986.9,2274660.6,2280937.6,2284895.4,2290031.8,2302876.9,2307438.2,2314257.0,2318083.2,2320489.6,2322231.3,2324173.5,2331631.5,2335658.4,2338137.4,2341285.7,2345865.3,2348603.0,2352472.6,2356110.5,2358979.1,2362494.2,2364710.1,2369101.9,2373153.1,2377597.8,2380722.4,2383338.0,2388189.0,2395240.8,2399555.7,2403327.1,2407651.1,2413230.7,2415549.6,2419299.5,2422674.0,2427505.0,2430765.8,2434379.4,2441221.0,2444870.1,2449849.6,2458443.4,2463189.0,2466862.4,2470618.4,2473303.4,2477609.9,2480366.4,2488235.4,2499204.4,2509467.3,2518265.5,2527337.2,2533091.2,2538514.4,2545965.8,2550068.0,2555740.2,2560130.9,2570670.3,2576746.9,2581806.9,2592799.9,2603380.5,2626355.6,2643992.3,2663787.4,2673978.6,2684214.9,2692861.7,2710666.5,2733253.3,2749104.4,2777292.5,2793622.6,2806583.4,2811897.9,2820370.0,2832344.4,2842975.1,2850331.7,2854361.1,2870775.8,2878053.5,2894470.4,2921942.5,2942831.6,2958146.4,2963920.6,2975933.4,2987534.6,3005736.1,3017024.8,3022086.9,3031176.9,3041528.1,3045458.8,3050567.1,3056401.2,3077345.6,3085513.9,3093264.5,3099875.7,3108906.9,3113735.0,3119028.1,3124928.6,3133257.5,3140276.4,3145039.4,3154877.4,3161119.4,3175305.1,3183541.4,3190779.4,3196392.9,3209160.5,3217132.4,3223228.9,3227522.9,3234042.1,3237875.9,3243174.4,3248035.6,3261712.3,3268002.1,3274270.6,3290266.1,3304633.5,3311748.2,3323500.7,3330697.4,3335488.9,3340155.9,3345712.9,3355870.6,3360560.0,3364871.1,3368320.8,3376176.4,3381067.4,3383797.1,3387115.1,3391437.0,3396371.6,3399274.1,3402763.6,3410264.4,3412801.2,3431984.2,3437754.4,3442821.1,3452218.6,3455801.6,3459291.3,3465255.7,3469745.1,3474457.1,3483706.0,3491842.8,3496954.4,3504775.3,3519115.1,3531005.3,3539464.9,3547386.9,3551300.6,3555615.9,3560310.6,3570928.6,3576535.3,3584089.9,3593400.0,3601680.0,3606619.1,3614013.7,3620722.6,3626894.9,3631118.5,3635518.4,3638174.9,3641644.3,3643855.1,3647309.6,3649635.8,3654665.2,3658897.8,3660984.6,3672958.6,3677390.5,3680780.4,3685121.9,3687696.5,3691927.9,3698269.8,3704808.6,3708678.3,3711174.4,3718351.1,3725100.8,3729823.5,3732563.9,3734938.9,3737784.0,3740034.6,3743452.1,3746941.6,3751867.6,3762610.8,3768651.8,3774745.8,3776679.2,3781281.9,3788747.9,3792739.7,3795699.6,3801826.1,3809309.9,3813813.6,3821623.9,3829875.4,3838085.1,3841928.4,3849969.4,3855154.9,3860914.3,3868986.4,3876062.3,3883253.6,3889931.9,3898058.3,3903510.6,3909752.9,3917239.7,3929356.3,3933581.8,3939029.0,3945716.9,3950831.9,3959482.1,3964650.6,3970427.9,3976688.6,3982181.1,3991736.2,3999376.5,4003269.4,4008463.4,4018373.5,4025744.5,4029451.8,4038887.0,4046814.5,4054190.6,4065138.9,4075708.4,4087372.3,4105918.2,4142005.6],"abs_move_pct":[0.3667,1.4981,1.6094,1.3877,1.2099,1.1499,1.3923,1.3339,1.5714,1.689,1.8182,1.8827,1.9379,2.2175,2.3606,2.2559,2.1306,2.188,2.3,2.3228,2.2523,2.1238,1.8339,1.5305,1.3865,1.6383,1.9038,1.9306,1.9787,1.9219,1.8288,2.1175,2.2351,2.2149,2.4986,2.5617,2.7282,2.8191,2.6104,2.6039,2.4854,2.533,2.4337,2.308,2.2037,2.1876,2.1542,2.1559,2.2406,2.282,2.3098,2.4066,2.2933,2.3787,2.2884,2.396,2.3308,2.5208,2.5335,2.4703,2.4277,2.5709,2.591,2.5636,2.6491,2.9653,3.0138,2.885,2.8214,2.7397,2.7279,2.7188,2.6794,2.7598,2.8749,2.8426,2.7564,2.7921,2.854,2.7499,2.653,2.6894,2.6376,2.7323,2.7831,2.8329,2.8091,2.7978,2.8609,2.8601,3.0313,2.9607,2.9216,2.9679,3.0134,3.0055,3.095,3.1883,2.9902,2.9428,3.0626,3.0022,3.0467,3.0061,2.7941,2.8719,2.8026,2.8802,2.9105,2.807,2.8108,2.948,2.9848,2.9498,2.8902,2.8475,2.9085,2.9098,2.8891,3.0507,3.1349,3.1023,3.1372,3.0774,3.0917,3.1081,3.0254,2.9367,2.9706,2.9805,2.9875,2.9038,2.8581,2.7761,2.8518,2.8519,2.8774,2.8002,2.8066,2.8291,2.7981,2.8058,2.8356,2.7883,2.797,2.914,2.9815,2.9688,3.0191,3.0294,3.0367,3.0487,3.1321,3.0444,3.0805,3.023,2.9892,2.9512,2.9387,3.0111,2.9464,3.0285,3.0974,3.178,3.1863,3.1321,3.1604,3.178,3.2158,3.2135,3.1581,3.2874,3.2399,3.2538,3.3818,3.3769,3.4271,3.3582,3.4431,3.53,3.6263,3.6518,3.6886,3.632,3.5908,3.6518,3.6949,3.6467,3.6978,3.704,3.6748,3.7465,3.7852,3.8766,3.9345,4.0526,4.1103,4.1612,4.1172,4.0705,4.0927,4.2668,4.3084,4.2466,4.394,4.3132,4.2057,4.2428,4.2823,4.3036,4.3916,4.3801,4.338,4.4399,4.455,4.6505,4.7355,4.6847,4.7413,4.7142,4.6492,4.6311,4.4826,4.4538,4.4682,4.5893,4.5423,4.5824,4.5326,4.4944,4.2187,4.329,4.207,4.2224,4.2273,4.2641,4.2635,4.2217,4.25,4.2654,4.3194,4.4406,4.4721,4.5231,4.5316,4.491,4.3933,4.4587,4.5088,4.492,4.527,4.5026,4.4833,4.5155,4.5646,4.568,4.5978,4.6197,4.519,4.4132,4.3838,4.4788,4.4842,4.5013,4.4699,4.4754,4.5251,4.4947,4.526,4.4565,4.3982,4.4166,4.4742,4.4631,4.5054,4.4989,4.5362,4.4637,4.5403,4.5197,4.654,4.6228,4.6473,4.5546,4.5784,4.487,4.6787,4.6185,4.6653,4.7627,4.727,4.6845,4.712,4.8612,4.8056,4.8784,4.864,4.932,4.8938,4.8778,4.9295,4.8556,4.8301,4.8114,4.7583,4.7417,4.6931,4.6997,4.7582,4.8016,4.794,4.762,4.784,4.8619,4.8699,4.8916,4.9334,4.8533,4.8925,4.8074,4.7457,4.7837,4.8845,4.82,4.8609,4.9189,5.0115,5.0448,5.06,5.031,4.8746,4.8488,4.8374,4.8592,4.8509,4.8638,4.9267,4.91,5.0061,5.0564,5.1069,5.0662,5.0376,5.0631,5.1209,5.0297,5.0351,5.1146,5.1732,5.1827,5.263,5.3691,5.3604,5.3338,5.193,5.1985,5.2629,5.3115,5.2059,5.1265,5.1337,5.0666,5.1125,5.131,5.2145,5.2993,5.2433,5.2604,5.2196,5.2599,5.2504,5.1898,5.2612,5.266,5.2394,5.3087,5.2757,5.24,5.2642,5.2746,5.3048,5.3614,5.3782,5.3134,5.3613,5.3072,5.2302,5.3431,5.3077,5.2999],"open5_vol":197302.9,"days":14,"atr14":0.6326214285714283,"adv14":4496810,"avg_range_pct14":7.784,"prev_close":9.89,"prev_high":10.28,"prev_low":9.2582,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":5.19,"ref_5d_avg_high":7.237,"ref_5d_avg_low":6.3816,"ref_5d_avg_range":0.8554,"sr14":{"levels":[{"lo":5.19,"hi":5.27,"mid":5.23,"touches":2,"last_touch_days_ago":2},{"lo":5.41,"hi":5.525,"mid":5.4842,"touches":6,"last_touch_days_ago":2},{"lo":5.64,"hi":5.7901,"mid":5.73,"touches":5,"last_touch_days_ago":4},{"lo":5.83,"hi":5.9573,"mid":5.871,"touches":7,"last_touch_days_ago":5},{"lo":6.08,"hi":6.21,"mid":6.1367,"touches":3,"last_touch_days_ago":6},{"lo":9.2582,"hi":9.35,"mid":9.3041,"touches":2,"last_touch_days_ago":0}],"high":10.28,"low":5.19,"atr":0.6326,"sessions":14,"tol":0.1582}}