{"symbol":"BNC","for_date":"2026-09-08","built":"2026-10-01T16:09:47-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[12649.4,1522.9,974.6,8199.3,1778.4,1390.7,3360.9,772.8,3564.5,693.6,1426.9,4953.7,2974.0,1390.9,2459.3,3547.3,4815.9,4986.6,2903.3,969.6,3254.0,847.1,934.5,539.5,432.6,927.6,1282.8,1172.3,781.5,144.4,643.5,989.6,2177.9,681.0,591.8,457.4,1597.9,579.1,323.4,264.7,526.9,887.9,11078.5,2604.7,1778.0,820.1,1033.9,1545.4,225.7,647.7,3773.4,1791.9,1035.1,2021.1,2867.2,1286.5,1481.5,1303.4,3543.9,2216.4,962.4,2299.4,1898.9,692.6,725.6,928.2,1148.3,803.8,529.6,1350.9,1145.5,685.2,505.1,321.4,545.7,1233.4,1734.0,658.1,669.1,1627.9,874.3,1388.6,1273.4,351.3,260.0,1417.1,1211.4,824.1,325.8,1209.6,1217.1,563.6,741.3,467.9,1620.5,2030.6,464.3,345.8,222.9,1454.8,451.4,449.9,300.6,357.3,231.6,703.8,1706.9,377.5,321.5,1210.0,1554.6,726.6,649.6,545.5,1558.2,1452.9,1879.6,1604.4,744.6,852.8,126.6,392.1,1092.4,2251.1,1029.2,234.4,539.4,644.4,3448.1,194.6,461.5,507.1,2069.1,1326.1,562.1,1134.9,542.5,331.0,3407.1,182.4,606.1,204.6,433.3,550.0,181.4,214.6,150.1,259.6,39.9,81.0,290.9,1148.2,187.4,224.1,261.1,255.3,147.0,488.2,175.0,494.6,549.1,3769.6,328.9,528.2,323.4,1195.7,261.6,1189.7,319.0,783.0,209.3,207.4,195.2,554.8,173.5,403.3,134.5,261.4,582.2,81.1,40.9,207.5,161.8,274.7,214.6,328.2,383.3,970.6,975.0,284.6,191.5,1733.7,479.5,63.2,727.8,146.4,174.4,480.2,190.1,386.0,105.7,41.6,219.6,579.0,702.9,352.4,307.6,158.5,35.1,817.7,206.9,126.9,639.7,334.4,426.4,181.1,359.2,363.1,456.4,274.3,270.9,978.6,40.1,225.2,137.0,431.1,461.9,401.6,1886.7,199.1,223.7,435.1,75.1,14.6,996.0,69.7,8.4,453.0,86.5,136.6,4045.1,346.5,388.8,627.7,377.8,123.2,40.5,161.9,849.1,75.0,178.4,44.6,30.7,86.6,1167.0,354.8,134.4,287.6,2163.9,553.9,38.9,0.0,180.0,941.9,267.9,60.7,60.1,284.9,26.2,119.4,396.6,159.3,140.2,151.1,134.0,454.9,322.8,280.9,656.1,82.8,1221.0,250.6,517.9,49.9,9.7,695.6,8.9,195.4,267.1,47.4,120.6,104.5,166.5,286.1,891.4,106.4,45.0,106.5,112.6,74.2,74.2,448.6,292.3,21.9,1172.1,263.1,47.4,124.9,420.7,1262.4,327.6,1367.3,127.8,114.0,172.0,101.8,154.1,53.6,845.5,115.3,448.5,140.7,102.9,226.7,3224.4,63.1,297.6,330.3,574.9,482.0,159.6,2654.2,1442.4,834.9,536.0,445.6,267.2,197.6,359.3,488.8,8.7,62.8,126.4,591.9,184.1,35.9,178.8,222.3,162.8,168.9,110.6,890.8,233.6,226.1,118.2,223.5,995.8,65.6,49.5,497.1,386.7,408.0,129.1,272.0,55.5,903.9,191.2,333.4,187.5,215.6,105.9,377.6,298.4,194.5,176.5,395.6,228.8,543.1,513.1,1145.4,304.9,307.6,936.7,551.1,938.6,1220.5,2717.6,1844.1,1094.3,4063.6],"cum_vol":[12649.4,14172.3,15146.9,23346.1,25124.5,26515.2,29876.1,30648.9,34213.4,34907.1,36334.0,41287.7,44261.7,45652.6,48111.9,51659.2,56475.1,61461.7,64365.0,65334.6,68588.6,69435.6,70370.1,70909.6,71342.2,72269.8,73552.6,74724.9,75506.4,75650.7,76294.2,77283.8,79461.7,80142.7,80734.5,81191.9,82789.8,83368.9,83692.3,83957.0,84483.9,85371.8,96450.3,99055.0,100833.0,101653.1,102686.9,104232.4,104458.1,105105.8,108879.2,110671.1,111706.2,113727.3,116594.5,117881.0,119362.5,120665.9,124209.7,126426.1,127388.6,129688.0,131586.9,132279.5,133005.1,133933.3,135081.6,135885.4,136414.9,137765.8,138911.3,139596.5,140101.6,140423.0,140968.7,142202.1,143936.1,144594.2,145263.4,146891.3,147765.6,149154.2,150427.6,150778.9,151038.9,152455.9,153667.3,154491.4,154817.1,156026.8,157243.9,157807.5,158548.8,159016.7,160637.2,162667.8,163132.1,163477.9,163700.8,165155.6,165606.9,166056.8,166357.4,166714.6,166946.3,167650.1,169356.9,169734.4,170055.9,171265.9,172820.5,173547.1,174196.7,174742.2,176300.4,177753.4,179633.0,181237.4,181982.0,182834.8,182961.4,183353.6,184445.9,186697.1,187726.3,187960.6,188500.1,189144.4,192592.5,192787.1,193248.6,193755.7,195824.9,197150.9,197713.1,198848.0,199390.5,199721.5,203128.6,203310.9,203917.1,204121.7,204555.0,205105.0,205286.4,205501.0,205651.1,205910.6,205950.6,206031.6,206322.4,207470.6,207658.1,207882.2,208143.3,208398.6,208545.6,209033.8,209208.8,209703.4,210252.4,214022.0,214350.9,214879.1,215202.5,216398.2,216659.8,217849.5,218168.5,218951.5,219160.8,219368.2,219563.4,220118.2,220291.7,220695.0,220829.5,221090.9,221673.1,221754.3,221795.1,222002.6,222164.4,222439.1,222653.7,222981.9,223365.2,224335.9,225310.9,225595.4,225786.9,227520.6,228000.1,228063.4,228791.1,228937.6,229112.0,229592.2,229782.3,230168.3,230274.0,230315.6,230535.3,231114.3,231817.2,232169.6,232477.1,232635.6,232670.7,233488.4,233695.4,233822.3,234462.0,234796.4,235222.8,235403.9,235763.1,236126.2,236582.6,236856.9,237127.8,238106.4,238146.6,238371.8,238508.8,238939.9,239401.7,239803.4,241690.1,241889.1,242112.9,242548.0,242623.1,242637.7,243633.7,243703.4,243711.8,244164.8,244251.3,244387.9,248433.0,248779.5,249168.3,249796.0,250173.8,250297.0,250337.5,250499.4,251348.6,251423.6,251602.0,251646.6,251677.4,251764.0,252931.0,253285.8,253420.2,253707.9,255871.8,256425.7,256464.6,256464.6,256644.6,257586.5,257854.4,257915.1,257975.2,258260.1,258286.4,258405.7,258802.4,258961.6,259101.9,259253.0,259387.0,259841.9,260164.7,260445.6,261101.7,261184.5,262405.5,262656.1,263173.9,263223.8,263233.5,263929.1,263937.9,264133.3,264400.4,264447.7,264568.3,264672.8,264839.3,265125.4,266016.8,266123.1,266168.1,266274.6,266387.2,266461.4,266535.6,266984.3,267276.6,267298.4,268470.5,268733.6,268781.1,268906.0,269326.7,270589.1,270916.8,272284.1,272411.9,272525.9,272697.9,272799.6,272953.8,273007.4,273852.9,273968.1,274416.6,274557.4,274660.3,274887.0,278111.4,278174.4,278472.1,278802.4,279377.3,279859.3,280018.9,282673.1,284115.4,284950.3,285486.3,285931.9,286199.1,286396.8,286756.1,287244.9,287253.6,287316.4,287442.8,288034.6,288218.7,288254.6,288433.4,288655.6,288818.4,288987.4,289097.9,289988.7,290222.3,290448.4,290566.6,290790.1,291785.9,291851.5,291901.0,292398.1,292784.8,293192.8,293321.9,293593.9,293649.4,294553.3,294744.5,295077.9,295265.4,295480.9,295586.9,295964.5,296262.9,296457.4,296633.9,297029.6,297258.4,297801.4,298314.6,299459.9,299764.9,300072.5,301009.2,301560.4,302499.0,303719.5,306437.1,308281.2,309375.5,313439.1],"abs_move_pct":[1.595,1.4838,1.4182,1.8954,1.949,2.2899,2.2204,1.9475,2.5007,2.4423,2.5233,2.5545,2.4783,2.4992,2.379,2.1837,2.318,2.1913,2.4693,2.3176,2.4961,2.3499,2.4243,2.3807,2.4433,2.379,2.5039,2.3286,2.3521,2.4043,2.3785,2.2899,2.3198,2.4692,2.5647,2.4281,2.121,2.1278,2.2512,2.2118,2.1532,2.1749,2.5836,2.6075,2.6845,2.7158,2.6921,2.6034,2.5522,2.6381,2.6682,2.7027,2.8944,3.2529,3.2421,3.2382,3.3245,3.4877,3.4069,3.3329,3.4418,3.3682,3.4772,3.3147,3.4295,3.4173,3.4645,3.5421,3.4695,3.3749,3.4005,3.4251,3.3613,3.3741,3.2457,3.1763,3.1731,3.3353,3.3872,3.5199,3.4352,3.4195,3.4264,3.4929,3.4988,3.6041,3.6264,3.6227,3.681,3.6815,3.5562,3.5302,3.7171,3.6785,3.8532,3.9161,3.813,3.7755,3.7555,3.7561,3.8587,3.8382,3.8413,3.765,3.7395,3.6876,3.701,3.7623,3.7056,3.6027,3.7971,3.7685,3.8071,3.8321,3.949,4.0496,4.289,4.5114,4.4799,4.4006,4.3505,4.4415,4.443,4.3693,4.442,4.4182,4.403,4.2596,4.2347,4.176,4.2179,4.203,4.071,4.0591,4.0403,4.1406,3.9777,3.913,3.8601,3.8207,3.8325,3.8325,3.8937,3.9,3.9096,3.87,3.8497,3.8646,3.8272,3.861,3.8749,3.9385,3.8568,3.8219,3.8122,3.8243,3.7987,3.7338,3.7429,3.8346,3.6408,3.7025,3.7272,3.8977,3.8295,3.9772,3.9871,3.9,3.9532,4.061,4.0949,4.0279,3.9927,4.0681,4.0783,3.9984,4.0385,4.1078,4.0941,4.0444,3.9947,3.9335,3.9512,3.987,3.9877,4.048,3.9674,3.9527,3.9892,3.9721,3.9077,3.9275,3.9414,3.9272,4.0903,4.1177,4.1581,4.1477,4.1576,4.1846,4.2026,4.204,4.1965,4.212,4.2043,4.1683,4.1227,4.1404,4.1645,4.2396,4.2161,4.1907,4.3004,4.1848,4.1372,4.1131,4.1938,4.205,4.1654,4.2069,4.2296,4.1966,4.2085,4.1695,4.1254,4.2599,4.2243,4.2355,4.0925,4.1082,4.1406,4.0825,4.1323,4.1323,4.1232,4.1348,4.1348,4.0502,4.0291,3.9591,3.8834,3.8609,3.9203,3.9492,3.8572,3.8276,3.8171,3.829,3.8761,3.9085,3.88,3.893,3.9523,3.9565,3.9036,3.8635,3.8623,3.8967,3.8976,3.7779,3.8123,3.8123,3.8296,3.9199,3.9672,3.9661,3.9423,4.0137,4.0163,4.0389,4.0824,4.0099,3.9876,4.0279,3.9932,3.9927,3.9976,4.036,4.051,4.0918,4.0327,4.0691,4.1029,4.1338,4.1338,4.104,4.104,4.1577,4.1366,4.1349,4.154,4.1068,4.1068,4.0913,4.0932,4.1912,4.1853,4.1798,4.2241,4.1849,4.2087,4.2052,4.3069,4.2831,4.2655,4.2659,4.2255,4.2224,4.2417,4.1523,4.2056,4.2701,4.2407,4.2702,4.2344,4.1861,4.1739,4.1711,4.1964,4.287,4.2667,4.2479,4.2373,4.2741,4.3053,4.2866,4.3398,4.2994,4.2204,4.2093,4.2578,4.0587,4.107,4.0607,4.1442,4.141,4.1816,4.2038,4.1847,4.2239,4.2094,4.1458,4.2569,4.3227,4.3024,4.2908,4.3006,4.2704,4.2336,4.2149,4.229,4.2852,4.2428,4.2499,4.1996,4.2579,4.2109,4.1967,4.2197,4.1485,4.1581,4.2187,4.2433,4.199,4.199,4.31,4.2711,4.2195,4.2916,4.2145,4.2668,4.3301,4.2963,4.2707,4.1822,4.1372,4.1648,4.2738,4.3523,4.2955,4.3238,4.3182,4.358,4.3549,4.4142,4.4085,4.1587,4.2627,4.3501,4.1618],"open5_vol":25124.5,"days":14,"atr14":0.2617428571428571,"adv14":362094,"avg_range_pct14":8.454,"prev_close":3.49,"prev_high":3.5,"prev_low":3.295,"high_20d":3.5,"ref_5d_high":3.5,"ref_5d_low":2.7515,"ref_5d_avg_high":3.2521,"ref_5d_avg_low":2.9553,"ref_5d_avg_range":0.2968,"sr14":{"levels":[{"lo":2.49,"hi":2.5,"mid":2.495,"touches":2,"last_touch_days_ago":12},{"lo":2.6465,"hi":2.68,"mid":2.6633,"touches":2,"last_touch_days_ago":11},{"lo":2.75,"hi":2.8,"mid":2.7704,"touches":4,"last_touch_days_ago":2},{"lo":2.87,"hi":2.91,"mid":2.8933,"touches":3,"last_touch_days_ago":5},{"lo":2.96,"hi":3.02,"mid":2.99,"touches":3,"last_touch_days_ago":1},{"lo":3.0311,"hi":3.08,"mid":3.057,"touches":4,"last_touch_days_ago":3},{"lo":3.13,"hi":3.19,"mid":3.1625,"touches":4,"last_touch_days_ago":6},{"lo":3.295,"hi":3.33,"mid":3.3125,"touches":2,"last_touch_days_ago":0},{"lo":3.4894,"hi":3.5,"mid":3.4947,"touches":2,"last_touch_days_ago":0}],"high":3.5,"low":2.49,"atr":0.2617,"sessions":14,"tol":0.0654}}