{"symbol":"BB","for_date":"2026-09-08","built":"2026-09-28T22:06:00-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[115830.9,58436.9,39367.6,32451.3,34298.6,48370.1,39531.1,29435.7,37839.4,31274.7,37264.8,33887.6,35772.6,39007.4,30393.8,43263.3,28435.5,26350.1,30103.0,41612.2,49167.6,35088.5,30279.7,30605.8,29903.9,27541.2,17121.9,18581.0,23765.7,22451.3,36879.9,29794.5,42547.2,37115.9,31879.6,27905.9,18432.2,21964.8,20639.1,19532.8,30772.3,25488.5,44735.6,25374.4,28102.0,40280.1,27535.9,27064.4,22074.4,24569.6,33821.6,25126.1,12246.4,21984.6,16192.2,17227.6,13111.1,14072.1,20470.9,26912.6,26797.8,27225.2,20582.1,22049.5,35189.4,35128.9,20708.6,15776.8,24070.7,21766.9,19504.4,20550.8,16305.6,22777.3,30336.1,17878.9,36200.4,22767.1,19539.4,12988.5,17609.4,19668.5,14789.4,17479.4,25954.2,18172.6,39461.8,29879.9,23897.8,19682.6,22031.7,21694.1,22632.7,18953.8,21897.6,20001.4,17215.9,18080.8,25831.1,36713.6,26415.1,17256.5,24575.1,20806.9,18672.0,21918.9,15744.0,21529.9,19009.9,17153.6,17480.1,19142.1,21295.5,15146.3,21326.9,13688.4,17049.5,17055.8,19357.7,20313.1,17622.7,26170.9,26929.5,15577.1,16833.1,27250.0,15222.4,14937.0,13508.9,12841.5,25163.1,14662.9,9065.5,12559.1,21536.2,11067.2,13712.1,22726.8,13166.1,20592.9,18903.5,16172.4,15172.2,11090.7,16007.9,9854.1,14220.6,15055.4,10936.2,10007.6,18839.9,21147.2,10976.3,14401.7,12331.6,13363.7,12933.4,16538.1,21860.9,12271.4,25537.7,14442.4,9840.2,7769.9,12850.4,14691.5,15396.6,9815.6,25075.6,12682.6,21248.6,21790.3,11661.6,15041.4,7618.3,9693.8,9953.3,13282.4,7952.0,12170.1,10161.9,14875.0,13314.1,11395.0,17214.6,21151.0,13082.6,6861.9,9128.5,13856.1,10609.6,22950.8,16943.1,9851.8,15370.3,10513.8,8228.4,15852.1,28065.9,17902.1,12969.1,6622.9,16926.2,15790.7,9513.8,22828.4,12323.7,26688.0,25049.4,9583.4,17166.5,21909.6,14893.8,15215.3,14018.2,16510.1,25518.0,8329.6,17507.7,17935.1,19383.6,17545.2,16346.3,6440.4,7479.9,24895.9,4630.9,20834.9,12760.8,8987.7,18019.1,16464.2,11042.0,23846.8,7988.6,12307.7,17693.9,9079.6,7968.7,15177.7,19417.1,10540.4,8238.6,5475.9,8656.0,14251.0,14561.5,6019.6,7408.5,16697.5,7003.9,8834.4,8694.4,16929.0,11021.2,12657.1,8715.5,14104.9,11591.5,16857.7,9867.1,5900.1,9375.9,15006.0,13206.9,11009.4,12685.3,22733.4,13434.6,9149.2,17883.2,11941.2,11983.2,22009.0,15886.4,14260.6,9287.1,12182.6,10154.4,9059.3,5778.7,14113.6,12805.9,14281.4,10855.9,8952.9,13408.1,6359.5,14037.6,12045.1,8847.6,9331.6,8619.1,16006.2,5448.5,6562.4,8215.4,5516.4,7737.6,6775.6,7894.9,15623.1,34597.3,19894.5,11063.6,9058.6,17919.1,11737.1,10716.3,15246.0,8699.1,20785.4,10689.5,22456.1,14080.1,25224.7,9721.1,14997.7,17366.5,12322.6,9362.4,10664.4,10313.8,15234.3,13393.9,11035.1,11317.9,16148.0,12479.2,8851.9,22948.6,15003.9,27655.3,14650.7,16681.6,27819.1,12528.4,10375.7,11472.3,9009.2,21103.7,7849.9,7416.6,21359.8,7254.0,11856.6,11400.4,7929.9,11514.6,14218.9,15204.1,12803.8,12916.8,17312.2,15263.1,13773.4,12944.2,16700.2,18204.2,23440.0,23741.8,16796.1,20768.1,30759.2,23160.3,21753.6,19707.0,13032.4,20603.0,20764.9,38574.4,29761.4,24148.9,38534.4,17493.9,45968.1,32287.9,22875.8,36426.6,48748.6,52862.1,27176.5,48366.9,39649.9,51772.4,61377.9,84465.7,72165.2,133129.4,181362.6],"cum_vol":[115830.9,174267.8,213635.4,246086.6,280385.2,328755.3,368286.4,397722.1,435561.4,466836.1,504100.9,537988.5,573761.1,612768.5,643162.3,686425.6,714861.1,741211.2,771314.2,812926.4,862094.1,897182.6,927462.3,958068.1,987971.9,1015513.1,1032635.0,1051216.0,1074981.7,1097433.0,1134312.9,1164107.4,1206654.6,1243770.6,1275650.2,1303556.1,1321988.4,1343953.1,1364592.3,1384125.1,1414897.4,1440385.9,1485121.5,1510495.9,1538597.9,1578878.1,1606413.9,1633478.3,1655552.7,1680122.4,1713943.9,1739070.1,1751316.4,1773301.0,1789493.2,1806720.9,1819831.9,1833904.0,1854374.9,1881287.5,1908085.3,1935310.5,1955892.6,1977942.1,2013131.4,2048260.4,2068968.9,2084745.7,2108816.4,2130583.3,2150087.7,2170638.5,2186944.1,2209721.4,2240057.5,2257936.4,2294136.8,2316903.9,2336443.2,2349431.7,2367041.1,2386709.6,2401498.9,2418978.3,2444932.5,2463105.1,2502566.9,2532446.7,2556344.5,2576027.1,2598058.8,2619752.9,2642385.6,2661339.4,2683237.0,2703238.4,2720454.4,2738535.1,2764366.3,2801079.9,2827495.0,2844751.5,2869326.6,2890133.5,2908805.5,2930724.4,2946468.4,2967998.2,2987008.1,3004161.8,3021641.9,3040784.0,3062079.5,3077225.8,3098552.7,3112241.1,3129290.6,3146346.4,3165704.1,3186017.2,3203639.9,3229810.9,3256740.4,3272317.4,3289150.6,3316400.6,3331622.9,3346559.9,3360068.8,3372910.3,3398073.4,3412736.3,3421801.8,3434360.9,3455897.1,3466964.4,3480676.5,3503403.3,3516569.4,3537162.3,3556065.8,3572238.1,3587410.4,3598501.1,3614508.9,3624363.0,3638583.6,3653639.0,3664575.2,3674582.8,3693422.6,3714569.9,3725546.1,3739947.9,3752279.4,3765643.1,3778576.5,3795114.6,3816975.4,3829246.8,3854784.5,3869226.9,3879067.1,3886837.1,3899687.4,3914378.9,3929775.6,3939591.1,3964666.8,3977349.4,3998598.0,4020388.3,4032049.9,4047091.4,4054709.6,4064403.4,4074356.7,4087639.1,4095591.1,4107761.2,4117923.1,4132798.1,4146112.2,4157507.2,4174721.9,4195872.9,4208955.4,4215817.3,4224945.8,4238801.9,4249411.6,4272362.4,4289305.5,4299157.3,4314527.6,4325041.4,4333269.7,4349121.8,4377187.7,4395089.8,4408058.9,4414681.7,4431607.9,4447398.6,4456912.4,4479740.8,4492064.5,4518752.5,4543801.9,4553385.2,4570551.7,4592461.4,4607355.1,4622570.4,4636588.6,4653098.8,4678616.8,4686946.4,4704454.1,4722389.1,4741772.7,4759317.9,4775664.2,4782104.6,4789584.5,4814480.4,4819111.4,4839946.2,4852707.0,4861694.7,4879713.9,4896178.1,4907220.1,4931066.9,4939055.4,4951363.1,4969057.0,4978136.6,4986105.4,5001283.1,5020700.1,5031240.6,5039479.2,5044955.1,5053611.1,5067862.1,5082423.6,5088443.1,5095851.6,5112549.1,5119553.0,5128387.4,5137081.9,5154010.9,5165032.1,5177689.1,5186404.6,5200509.5,5212101.0,5228958.7,5238825.9,5244726.0,5254101.9,5269107.9,5282314.8,5293324.2,5306009.5,5328742.9,5342177.5,5351326.7,5369209.9,5381151.1,5393134.4,5415143.4,5431029.7,5445290.3,5454577.4,5466760.1,5476914.5,5485973.8,5491752.5,5505866.1,5518672.0,5532953.4,5543809.4,5552762.2,5566170.4,5572529.9,5586567.4,5598612.6,5607460.2,5616791.9,5625411.0,5641417.2,5646865.7,5653428.1,5661643.4,5667159.9,5674897.5,5681673.1,5689568.0,5705191.1,5739788.4,5759682.9,5770746.4,5779805.1,5797724.2,5809461.4,5820177.6,5835423.6,5844122.8,5864908.1,5875597.6,5898053.8,5912133.9,5937358.6,5947079.6,5962077.4,5979443.9,5991766.4,6001128.9,6011793.2,6022107.0,6037341.3,6050735.1,6061770.2,6073088.1,6089236.1,6101715.3,6110567.2,6133515.8,6148519.6,6176174.9,6190825.6,6207507.2,6235326.3,6247854.7,6258230.4,6269702.7,6278711.9,6299815.6,6307665.5,6315082.1,6336441.9,6343695.9,6355552.4,6366952.8,6374882.7,6386397.4,6400616.3,6415820.4,6428624.2,6441541.0,6458853.2,6474116.3,6487889.7,6500833.9,6517534.1,6535738.4,6559178.4,6582920.1,6599716.3,6620484.4,6651243.6,6674403.9,6696157.6,6715864.6,6728896.9,6749499.9,6770264.9,6808839.2,6838600.6,6862749.6,6901283.9,6918777.8,6964745.9,6997033.8,7019909.6,7056336.1,7105084.8,7157946.9,7185123.4,7233490.3,7273140.1,7324912.6,7386290.5,7470756.2,7542921.4,7676050.9,7857413.4],"abs_move_pct":[0.3956,0.4792,0.6904,0.8201,0.8646,0.7754,1.0114,1.155,1.0316,1.0415,0.9731,1.1096,1.2428,1.3681,1.383,1.3405,1.2394,1.2047,1.2337,1.3351,1.3596,1.4675,1.4887,1.5139,1.4765,1.4024,1.4476,1.4889,1.5304,1.5337,1.6978,1.69,1.7707,1.7945,1.72,1.6503,1.6577,1.7188,1.714,1.6691,1.6246,1.6881,1.7045,1.7111,1.7698,1.6503,1.6081,1.6422,1.6543,1.6854,1.6223,1.6599,1.5707,1.5363,1.5186,1.5338,1.5334,1.5207,1.5158,1.5211,1.5012,1.535,1.5276,1.5255,1.519,1.499,1.4894,1.4996,1.4793,1.4693,1.4547,1.4602,1.4939,1.4362,1.3857,1.4109,1.4139,1.3533,1.3125,1.3092,1.3157,1.3634,1.3602,1.3831,1.4146,1.3656,1.4466,1.4875,1.5577,1.5205,1.5265,1.5042,1.4838,1.4518,1.5254,1.5721,1.5913,1.5558,1.5933,1.6247,1.6073,1.6486,1.5932,1.5681,1.6173,1.5446,1.5339,1.5447,1.5524,1.5651,1.5314,1.5637,1.5519,1.5711,1.5459,1.5144,1.5354,1.5614,1.5276,1.5279,1.5416,1.5265,1.502,1.5451,1.5252,1.5246,1.5157,1.5164,1.5313,1.4782,1.4694,1.4542,1.3847,1.3929,1.3982,1.3795,1.3661,1.3792,1.3927,1.3926,1.3616,1.3703,1.3931,1.4361,1.4645,1.4913,1.4728,1.4968,1.4999,1.4831,1.5271,1.5527,1.5273,1.4916,1.5135,1.5249,1.5549,1.5427,1.5803,1.6087,1.6388,1.6403,1.6259,1.6206,1.6342,1.6204,1.7213,1.7376,1.7364,1.7281,1.7742,1.7564,1.7733,1.7432,1.7456,1.7406,1.7528,1.7469,1.7407,1.7766,1.7895,1.7931,1.7611,1.7981,1.8156,1.8311,1.7992,1.7898,1.7991,1.8147,1.8231,1.8086,1.8223,1.8132,1.8445,1.8168,1.8356,1.828,1.8735,1.8577,1.863,1.8676,1.9393,1.9297,1.9355,1.9372,1.954,1.9128,1.9155,1.9036,1.9299,1.9609,1.9259,1.9121,1.9178,1.9202,1.9032,1.9224,1.9095,1.9288,1.9582,1.9615,1.9906,2.0098,2.0295,2.0168,2.0406,2.0133,2.0501,2.0274,2.0319,2.0702,2.0823,2.0613,2.0359,2.0539,2.0182,1.9718,1.9525,1.9655,1.9361,1.9801,1.9915,1.9766,1.9652,1.9486,1.9773,1.9782,1.9983,2.0365,2.0159,2.0152,1.9913,1.9861,1.9893,1.9631,1.941,1.9316,1.9277,1.9242,1.9271,1.9337,1.9356,1.9437,1.963,1.942,1.9543,1.9168,1.9382,1.9461,1.9119,1.9275,1.9453,1.91,1.8833,1.9065,1.8949,1.9447,1.9344,1.9373,1.9423,1.9086,1.911,1.9333,1.9476,1.9043,1.9221,1.9529,1.959,1.9176,1.8908,1.887,1.8955,1.9278,1.912,1.9102,1.9033,1.8951,1.9191,1.9124,1.8987,1.9474,2.0064,2.0338,2.0284,2.0142,2.0448,2.0303,2.0363,2.0268,2.0549,2.0355,2.0553,2.0502,2.0338,2.058,2.0501,2.0735,2.0849,2.0738,2.0519,2.0592,2.092,2.0883,2.109,2.1124,2.14,2.1571,2.0962,2.1149,2.1001,2.056,2.0726,2.0737,2.0645,2.0662,2.0498,2.0558,2.0684,2.0461,2.0301,2.0263,2.0172,2.0228,2.0311,2.0126,2.0124,2.0106,2.0374,1.9869,1.9916,2.0131,2.0163,2.0624,2.0653,2.05,2.0448,2.0131,2.016,2.0501,2.0417,2.0583,2.0318,1.9987,1.9925,1.9504,2.0143,2.0164,2.0224,2.0419,2.0041,2.0226,2.0715,2.1042,2.1061,2.1068,2.1407,2.1734,2.164,2.165,2.1842,2.1552,2.1455,2.1634,2.1626,2.1382,2.174,2.1801,2.238,2.2857],"open5_vol":280385.2,"days":14,"atr14":0.37035000000000007,"adv14":8846627,"avg_range_pct14":4.111,"prev_close":7.7,"prev_high":7.78,"prev_low":7.64,"high_20d":9.255,"ref_5d_high":8.33,"ref_5d_low":7.58,"ref_5d_avg_high":7.96,"ref_5d_avg_low":7.717,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":7.58,"hi":7.66,"mid":7.618,"touches":5,"last_touch_days_ago":0},{"lo":7.73,"hi":7.78,"mid":7.7525,"touches":4,"last_touch_days_ago":0},{"lo":7.8499,"hi":7.94,"mid":7.894,"touches":5,"last_touch_days_ago":2},{"lo":8.025,"hi":8.11,"mid":8.077,"touches":5,"last_touch_days_ago":3},{"lo":8.18,"hi":8.2701,"mid":8.225,"touches":2,"last_touch_days_ago":10},{"lo":8.33,"hi":8.38,"mid":8.3533,"touches":3,"last_touch_days_ago":4},{"lo":8.6462,"hi":8.65,"mid":8.6487,"touches":3,"last_touch_days_ago":6}],"high":8.83,"low":7.58,"atr":0.3704,"sessions":14,"tol":0.0926}}