{"symbol":"AVAH","for_date":"2026-09-08","built":"2026-09-28T22:06:00-04:00","sessions":["2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04"],"vol_per_min":[69544.4,22322.2,7300.1,2833.3,9621.4,7087.6,13403.4,8782.1,4626.3,12269.3,7602.2,6992.9,13343.0,11712.1,6176.1,5777.4,3958.1,6795.0,16427.4,7380.9,9080.6,8788.8,5958.5,3937.9,6168.7,5128.9,5366.9,8618.9,8310.7,5324.5,9265.6,6051.6,6759.4,4513.9,10739.4,7503.5,5147.0,7515.1,7806.1,5905.1,9208.4,8826.7,6195.8,9220.4,6630.6,6977.8,7992.5,6112.2,5048.6,5888.5,6241.1,7703.1,5694.4,6235.0,5618.1,4785.9,7018.9,7257.6,4190.2,7560.4,5212.4,4984.8,4623.2,3924.7,6756.8,5110.6,5681.2,5169.4,3556.4,6376.8,5052.4,21134.7,9639.4,7256.1,3603.3,5228.5,9005.9,6084.8,4366.4,5089.9,4369.6,7630.9,4534.8,4519.5,5473.6,5119.3,5427.4,3608.1,5037.8,6365.0,7911.8,5236.9,10838.7,3791.0,3885.4,4176.5,4488.1,3057.5,12174.9,5208.3,3570.7,5767.0,2416.3,4209.1,3743.7,3603.5,4038.8,3805.8,6541.8,4221.6,5239.1,5159.5,3969.8,3793.5,17491.5,4214.8,5059.6,5779.1,3689.8,6408.3,11351.1,7448.1,3533.9,3795.3,3110.8,3078.7,3479.8,1940.7,2893.6,4687.8,6022.9,11911.6,5605.9,2304.4,6341.1,3908.4,4333.1,5066.4,4391.5,5127.5,3568.8,5948.7,4432.3,3231.9,4355.2,3938.9,6189.6,6777.7,5568.7,4764.6,42378.3,14048.9,6486.4,5818.1,6449.5,7644.1,4083.1,7165.2,6018.1,6031.9,7135.4,8164.1,8679.7,3776.9,5256.4,3756.5,4600.3,3839.1,4223.5,2980.1,2761.8,2786.1,5522.3,4035.6,3990.6,2699.6,3128.9,2626.3,4479.6,2009.8,2793.1,5333.6,4924.9,6260.5,4793.6,6770.1,1860.9,3233.6,1341.7,3470.6,8588.7,8594.3,12146.9,6945.5,5103.6,4939.8,1938.0,3038.4,6585.4,6586.1,10098.4,2765.2,4587.6,13370.0,3668.6,5898.3,9781.6,2396.9,6851.5,23950.4,6937.9,2597.0,5312.7,7241.9,3658.0,4717.2,11692.1,11604.6,9037.9,21298.4,4410.5,2477.2,2982.7,3315.4,2877.5,2742.4,1858.9,2707.8,4064.1,4883.5,3133.2,3239.6,6917.6,3945.4,8775.3,3483.2,4023.0,3320.1,3890.4,4841.1,2953.9,3018.7,2953.9,2559.0,4442.5,1291.6,5288.7,2636.4,2181.1,3729.5,2790.1,2320.4,5567.9,5879.0,4628.4,2950.2,2520.5,4273.6,2063.8,3725.1,2362.3,1545.9,2987.6,2633.9,2439.6,2759.4,7466.4,2200.4,4183.7,2569.4,3759.9,3463.9,5993.4,3918.3,5372.6,4462.7,7588.4,5129.1,2802.8,4436.9,4183.2,3096.4,1753.2,6251.9,6689.5,3296.6,4567.3,2740.1,4879.9,3602.2,1943.9,5239.4,3005.8,5036.1,2962.2,3379.4,3338.0,2150.7,12215.4,4659.4,3094.0,3039.4,5017.4,3757.8,3906.1,3161.9,3057.9,3632.4,1926.4,4694.2,5693.3,3742.0,3400.9,8875.9,3209.4,6672.4,3210.3,3581.8,4720.7,4613.5,4397.1,3029.4,4863.4,3456.9,6466.4,12875.8,3697.4,4617.1,3431.8,5081.9,5649.6,6967.5,6842.5,4490.1,5201.7,4176.5,5619.2,4555.5,4789.9,5620.7,3720.2,3747.8,7301.3,3844.9,6120.8,7446.6,5027.9,5774.2,5523.9,16689.1,6398.1,8875.8,5965.3,9037.8,6001.4,8525.3,6531.0,6831.4,9420.9,11891.9,10828.7,6240.1,9230.1,8014.9,16792.2,7388.5,11670.0,15198.4,30771.6,9272.7,11825.4,7859.0,13649.4,19096.1,11778.9,18269.6,18215.7,12150.0,11615.0,16371.3,28806.5,17357.3,18379.6,24804.4,29375.4,44289.7,39731.3,47575.1,80624.9,135275.5],"cum_vol":[69544.4,91866.6,99166.7,102000.0,111621.4,118709.0,132112.4,140894.6,145520.9,157790.1,165392.4,172385.2,185728.2,197440.4,203616.4,209393.8,213351.9,220146.9,236574.4,243955.3,253035.9,261824.7,267783.2,271721.1,277889.8,283018.6,288385.5,297004.4,305315.1,310639.6,319905.2,325956.9,332716.2,337230.1,347969.5,355473.0,360620.0,368135.1,375941.3,381846.4,391054.9,399881.6,406077.4,415297.8,421928.4,428906.2,436898.7,443010.9,448059.6,453948.1,460189.1,467892.3,473586.7,479821.7,485439.9,490225.8,497244.7,504502.3,508692.5,516252.9,521465.3,526450.1,531073.3,534998.0,541754.8,546865.4,552546.6,557716.0,561272.4,567649.1,572701.5,593836.2,603475.6,610731.6,614334.9,619563.4,628569.3,634654.1,639020.5,644110.4,648480.0,656110.9,660645.6,665165.1,670638.7,675758.0,681185.4,684793.6,689831.4,696196.4,704108.1,709345.0,720183.7,723974.7,727860.1,732036.6,736524.8,739582.3,751757.1,756965.4,760536.1,766303.1,768719.4,772928.5,776672.2,780275.7,784314.5,788120.3,794662.1,798883.7,804122.8,809282.3,813252.1,817045.6,834537.1,838751.9,843811.4,849590.5,853280.3,859688.6,871039.6,878487.7,882021.6,885816.9,888927.6,892006.4,895486.1,897426.9,900320.5,905008.3,911031.1,922942.7,928548.6,930852.9,937194.1,941102.4,945435.5,950501.9,954893.4,960020.9,963589.6,969538.4,973970.6,977202.6,981557.8,985496.6,991686.2,998463.9,1004032.6,1008797.2,1051175.5,1065224.4,1071710.9,1077529.0,1083978.5,1091622.6,1095705.7,1102870.9,1108889.0,1114920.9,1122056.4,1130220.5,1138900.2,1142677.1,1147933.4,1151689.9,1156290.2,1160129.3,1164352.8,1167332.9,1170094.6,1172880.8,1178403.1,1182438.6,1186429.3,1189128.9,1192257.8,1194884.1,1199363.6,1201373.4,1204166.6,1209500.2,1214425.1,1220685.6,1225479.1,1232249.3,1234110.2,1237343.9,1238685.6,1242156.1,1250744.9,1259339.1,1271486.0,1278431.5,1283535.1,1288474.9,1290412.9,1293451.3,1300036.7,1306622.8,1316721.2,1319486.4,1324074.0,1337444.0,1341112.6,1347010.9,1356792.6,1359189.5,1366041.0,1389991.4,1396929.3,1399526.3,1404839.0,1412080.9,1415738.9,1420456.1,1432148.1,1443752.7,1452790.6,1474088.9,1478499.4,1480976.6,1483959.4,1487274.7,1490152.2,1492894.6,1494753.5,1497461.3,1501525.4,1506408.9,1509542.1,1512781.7,1519699.3,1523644.6,1532419.9,1535903.1,1539926.1,1543246.2,1547136.6,1551977.7,1554931.6,1557950.3,1560904.2,1563463.2,1567905.7,1569197.3,1574486.0,1577122.4,1579303.5,1583033.0,1585823.1,1588143.6,1593711.5,1599590.5,1604218.9,1607169.1,1609689.6,1613963.2,1616027.0,1619752.1,1622114.4,1623660.3,1626647.9,1629281.8,1631721.4,1634480.7,1641947.1,1644147.5,1648331.2,1650900.6,1654660.5,1658124.4,1664117.8,1668036.1,1673408.6,1677871.4,1685459.8,1690588.9,1693391.6,1697828.6,1702011.8,1705108.1,1706861.4,1713113.3,1719802.8,1723099.4,1727666.6,1730406.7,1735286.6,1738888.9,1740832.8,1746072.2,1749078.0,1754114.1,1757076.3,1760455.6,1763793.6,1765944.4,1778159.8,1782819.2,1785913.2,1788952.6,1793969.9,1797727.7,1801633.9,1804795.7,1807853.6,1811485.9,1813412.4,1818106.6,1823799.9,1827541.9,1830942.8,1839818.7,1843028.1,1849700.5,1852910.8,1856492.6,1861213.3,1865826.8,1870223.9,1873253.4,1878116.8,1881573.7,1888040.1,1900915.9,1904613.3,1909230.4,1912662.1,1917744.0,1923393.6,1930361.1,1937203.6,1941693.6,1946895.4,1951071.9,1956691.1,1961246.6,1966036.4,1971657.1,1975377.4,1979125.1,1986426.4,1990271.3,1996392.1,2003838.6,2008866.6,2014640.8,2020164.7,2036853.9,2043251.9,2052127.7,2058093.0,2067130.8,2073132.2,2081657.5,2088188.5,2095019.9,2104440.8,2116332.6,2127161.4,2133401.5,2142631.6,2150646.5,2167438.7,2174827.2,2186497.2,2201695.6,2232467.3,2241740.0,2253565.4,2261424.4,2275073.9,2294169.9,2305948.9,2324218.4,2342434.1,2354584.1,2366199.1,2382570.4,2411376.9,2428734.2,2447113.9,2471918.2,2501293.6,2545583.3,2585314.6,2632889.6,2713514.6,2848790.1],"abs_move_pct":[0.5407,0.7196,0.5384,0.634,0.6213,0.6244,0.6684,0.7505,0.6893,0.895,0.9479,1.019,1.0052,1.0491,1.1656,1.0662,1.1427,1.0248,1.0218,1.1401,1.1956,1.0786,1.0804,1.1253,1.0448,1.0703,1.1219,1.1974,1.2773,1.3225,1.3797,1.3513,1.3044,1.2937,1.3986,1.4483,1.45,1.5254,1.4726,1.496,1.4281,1.4284,1.4598,1.3852,1.3675,1.3325,1.3373,1.3808,1.3524,1.4179,1.4042,1.4185,1.4653,1.4935,1.5315,1.5387,1.556,1.593,1.5876,1.6769,1.6894,1.6343,1.6455,1.6703,1.6831,1.668,1.6468,1.6904,1.6864,1.6252,1.6352,1.5787,1.4497,1.516,1.5137,1.5058,1.5276,1.4477,1.3997,1.3749,1.4075,1.432,1.446,1.418,1.4352,1.4306,1.4514,1.4576,1.4459,1.437,1.4414,1.4803,1.4927,1.5096,1.5682,1.5627,1.5286,1.4993,1.4787,1.4867,1.4547,1.4043,1.4181,1.4068,1.4279,1.443,1.4338,1.4636,1.4685,1.4748,1.5206,1.5759,1.5829,1.5812,1.5907,1.6049,1.6291,1.6165,1.6036,1.6192,1.6712,1.6797,1.6885,1.6917,1.6809,1.6941,1.6809,1.6545,1.6885,1.6873,1.6567,1.7043,1.6879,1.6926,1.7205,1.7678,1.7602,1.7317,1.7334,1.7183,1.6608,1.6349,1.5671,1.5589,1.5646,1.5603,1.5498,1.5663,1.5526,1.5845,1.4146,1.4082,1.4197,1.4164,1.4471,1.4927,1.5094,1.547,1.5947,1.5975,1.611,1.6438,1.6917,1.6814,1.6635,1.6608,1.704,1.7334,1.725,1.6995,1.6994,1.6768,1.6669,1.6989,1.7202,1.7417,1.7357,1.7573,1.7244,1.7363,1.7164,1.6664,1.6764,1.6896,1.6832,1.7496,1.7564,1.7379,1.7417,1.762,1.7824,1.7943,1.7763,1.7734,1.7758,1.7613,1.7536,1.7394,1.7649,1.7243,1.6729,1.6632,1.6573,1.6425,1.6392,1.6639,1.6493,1.6503,1.6351,1.5719,1.557,1.5771,1.5804,1.5955,1.5381,1.5458,1.5311,1.5189,1.4987,1.4796,1.4833,1.5121,1.5122,1.4848,1.4743,1.4669,1.448,1.438,1.4355,1.3726,1.3876,1.348,1.3574,1.3851,1.3748,1.3341,1.3589,1.377,1.3891,1.4475,1.4476,1.4546,1.5002,1.4733,1.476,1.4884,1.5196,1.5306,1.5468,1.5645,1.5449,1.5561,1.5799,1.5446,1.5318,1.5208,1.5158,1.5249,1.5097,1.5099,1.4918,1.5009,1.4936,1.5085,1.5062,1.5275,1.5117,1.5136,1.5144,1.5012,1.4931,1.4827,1.493,1.5222,1.5241,1.5397,1.5635,1.5821,1.5611,1.5369,1.5298,1.5124,1.5198,1.5097,1.5498,1.5294,1.5376,1.5153,1.5153,1.528,1.5258,1.526,1.5148,1.5106,1.5255,1.5343,1.5159,1.508,1.5339,1.5312,1.4901,1.5013,1.5052,1.5184,1.5425,1.5273,1.5392,1.5169,1.5399,1.5162,1.4811,1.4739,1.4954,1.5025,1.5176,1.546,1.5484,1.5493,1.5651,1.5651,1.5704,1.6005,1.6044,1.5732,1.5628,1.5684,1.5818,1.571,1.5663,1.5716,1.5294,1.5699,1.5399,1.5652,1.5543,1.5517,1.5796,1.5277,1.5383,1.5084,1.5084,1.4811,1.486,1.5044,1.4959,1.4564,1.4524,1.4519,1.4582,1.4315,1.4242,1.4058,1.4086,1.4538,1.4452,1.4553,1.4115,1.4372,1.4355,1.4902,1.4625,1.4832,1.4641,1.4704,1.4298,1.4492,1.4567,1.4768,1.4283,1.3832,1.343,1.3598,1.3339,1.3858,1.4059,1.4286,1.3934,1.3822,1.3516,1.2876,1.2984,1.2735,1.2271,1.2611,1.2595,1.4012,1.394,1.3418,1.3285,1.3878],"open5_vol":111621.4,"days":14,"atr14":0.5766357142857143,"adv14":3430281,"avg_range_pct14":4.313,"prev_close":13.58,"prev_high":13.83,"prev_low":13.46,"high_20d":14.0,"ref_5d_high":13.83,"ref_5d_low":12.97,"ref_5d_avg_high":13.641,"ref_5d_avg_low":13.1454,"ref_5d_avg_range":0.4956,"sr14":{"levels":[{"lo":12.69,"hi":12.76,"mid":12.725,"touches":2,"last_touch_days_ago":12},{"lo":12.895,"hi":13.02,"mid":12.9617,"touches":3,"last_touch_days_ago":1},{"lo":13.055,"hi":13.16,"mid":13.1075,"touches":2,"last_touch_days_ago":2},{"lo":13.222,"hi":13.275,"mid":13.2485,"touches":2,"last_touch_days_ago":3},{"lo":13.375,"hi":13.46,"mid":13.41,"touches":5,"last_touch_days_ago":0},{"lo":13.52,"hi":13.64,"mid":13.5833,"touches":6,"last_touch_days_ago":1},{"lo":13.83,"hi":13.915,"mid":13.8712,"touches":4,"last_touch_days_ago":0},{"lo":13.98,"hi":14.0,"mid":13.99,"touches":2,"last_touch_days_ago":6}],"high":14.0,"low":12.23,"atr":0.5766,"sessions":14,"tol":0.1442}}