{"symbol":"UUUU","for_date":"2026-09-04","built":"2026-09-28T22:05:54-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[142690.0,74582.9,44361.5,41821.8,35666.2,57662.9,42793.4,30322.3,34876.8,34828.9,40076.1,26069.8,32557.6,30091.4,24238.4,35632.1,43451.1,27607.9,28811.6,24802.3,32032.8,21871.4,22572.4,22091.5,23746.9,20897.4,29982.6,20500.5,21239.6,15826.9,28126.6,27163.1,25879.5,23988.5,25935.8,21088.1,28485.6,26700.6,23694.6,22170.1,19797.6,30301.6,29749.0,32944.4,27943.3,17024.4,19513.9,16113.5,15411.6,14181.9,18037.0,19372.3,19296.9,20999.1,13771.8,19026.6,22223.0,15531.6,13821.2,12735.0,16360.9,13771.7,12944.4,16750.1,13739.7,14692.0,13045.7,25509.6,15265.1,13876.6,13132.2,18454.4,20867.9,19771.5,12613.6,19574.6,13026.9,19611.3,10437.9,11837.0,9912.5,14633.6,10873.5,16930.4,12584.0,19980.6,14244.4,15841.6,21721.9,10280.4,18571.0,13970.1,24255.5,19853.6,10497.1,10508.4,16693.2,9781.0,10644.1,21013.1,12198.6,10280.1,11679.9,12252.4,9314.4,10394.9,17713.6,10971.1,7229.8,8099.4,15702.1,12670.6,11017.2,10487.4,41144.1,14307.9,8438.8,13308.6,10794.9,8466.8,11124.1,11078.1,14126.6,16610.6,9153.8,14244.4,26950.0,9514.6,8735.2,24131.0,14390.0,11703.9,12051.8,15335.1,16127.7,16383.3,9108.9,13539.1,10109.1,9967.8,7281.4,16566.1,8028.5,8353.6,9076.1,13990.2,10804.6,10160.9,12127.9,9297.7,10137.1,14639.8,8731.0,10399.4,9479.7,14841.5,11572.9,11321.9,9852.7,8075.6,12917.6,12924.9,6750.3,6067.3,6214.6,8471.5,8769.5,7197.1,9291.6,5292.1,6896.4,7173.6,5270.1,6653.2,7409.5,7723.2,8805.7,7571.4,5346.9,7043.9,9174.1,7810.2,5090.6,8241.8,6156.6,6644.4,9533.2,7424.6,7334.8,8079.0,8271.1,7635.6,5294.9,9621.6,9872.6,7096.7,8881.7,7418.3,4715.5,5027.4,7184.6,7209.5,10116.7,6866.4,5211.2,8034.4,6898.1,8709.0,4510.9,5521.0,6370.5,6468.0,4859.1,5590.4,5034.9,6765.6,5980.1,5073.2,4808.4,4931.3,3711.1,5736.6,9655.6,7206.6,8831.4,7271.5,4531.5,4821.7,4775.8,5912.4,6390.4,8480.1,6621.9,5833.4,4402.7,9024.7,7714.7,9043.4,5555.4,7343.6,5381.6,4906.9,7243.2,6459.6,5935.9,6493.7,10205.1,6259.3,5886.2,9049.9,13462.4,6033.2,7779.7,5036.4,8861.1,5221.5,5729.4,5341.6,6046.9,8553.9,5774.4,15112.4,5899.7,4304.0,8383.9,6092.5,6869.9,17705.6,5623.7,8627.6,7588.9,13367.6,9971.6,9763.2,13649.0,9647.9,6878.6,19998.8,10832.4,5974.9,9170.6,8580.0,5985.6,7290.4,8124.0,11481.9,9160.7,10039.2,7220.8,5665.2,5509.4,7007.8,11672.9,6753.9,6838.6,7719.1,6404.5,6244.2,6251.0,7820.7,5704.6,6741.8,9016.7,11249.4,4730.2,10867.2,8118.0,7313.1,7693.4,8657.4,5975.6,7580.1,7730.5,10894.4,5868.9,10508.7,11613.9,7254.0,6581.4,8439.3,6180.1,12728.1,9811.0,8011.7,4703.3,12379.0,10218.2,8855.1,10732.3,5841.0,11414.6,7427.7,10670.8,8857.1,10242.2,7993.7,9285.7,12857.8,10599.2,8412.9,7221.8,6772.9,11742.8,16123.0,9422.0,13328.2,13496.4,11541.7,8681.2,9246.1,11853.3,10753.6,8280.0,6843.5,14481.0,10095.6,13040.3,16259.2,11556.6,14354.4,12850.0,16514.3,10065.6,10584.9,16644.0,11898.1,11911.4,21540.8,14811.3,14081.9,14621.3,11740.3,15855.1,21111.1,13164.2,24036.5,14361.4,25572.2,16670.9,43516.0,48041.9,25704.6,28838.8,25896.7,26100.9,47609.4,61063.6,51853.5,91231.1,171685.1],"cum_vol":[142690.0,217272.9,261634.4,303456.1,339122.4,396785.2,439578.6,469900.9,504777.6,539606.5,579682.6,605752.4,638309.9,668401.4,692639.7,728271.8,771722.9,799330.7,828142.4,852944.6,884977.4,906848.8,929421.1,951512.6,975259.6,996156.9,1026139.5,1046640.0,1067879.6,1083706.5,1111833.1,1138996.2,1164875.7,1188864.2,1214800.0,1235888.1,1264373.8,1291074.4,1314769.0,1336939.1,1356736.7,1387038.4,1416787.4,1449731.7,1477675.0,1494699.4,1514213.3,1530326.8,1545738.4,1559920.3,1577957.3,1597329.6,1616626.4,1637625.5,1651397.3,1670423.9,1692646.9,1708178.5,1721999.7,1734734.7,1751095.6,1764867.4,1777811.7,1794561.8,1808301.5,1822993.5,1836039.2,1861548.8,1876813.9,1890690.5,1903822.7,1922277.1,1943144.9,1962916.4,1975530.0,1995104.6,2008131.4,2027742.7,2038180.6,2050017.6,2059930.1,2074563.6,2085437.1,2102367.5,2114951.5,2134932.1,2149176.6,2165018.1,2186740.0,2197020.4,2215591.4,2229561.6,2253817.1,2273670.7,2284167.9,2294676.3,2311369.5,2321150.5,2331794.6,2352807.7,2365006.3,2375286.4,2386966.3,2399218.6,2408533.0,2418927.9,2436641.6,2447612.6,2454842.4,2462941.9,2478643.9,2491314.6,2502331.8,2512819.1,2553963.2,2568271.1,2576709.9,2590018.5,2600813.4,2609280.1,2620404.2,2631482.4,2645608.9,2662219.6,2671373.4,2685617.8,2712567.8,2722082.4,2730817.6,2754948.6,2769338.6,2781042.6,2793094.4,2808429.5,2824557.2,2840940.5,2850049.4,2863588.4,2873697.5,2883665.3,2890946.7,2907512.8,2915541.3,2923894.9,2932971.0,2946961.2,2957765.9,2967926.8,2980054.6,2989352.4,2999489.5,3014129.3,3022860.3,3033259.7,3042739.4,3057580.9,3069153.8,3080475.6,3090328.4,3098403.9,3111321.5,3124246.4,3130996.6,3137063.9,3143278.5,3151750.0,3160519.5,3167716.6,3177008.2,3182300.4,3189196.7,3196370.3,3201640.4,3208293.6,3215703.1,3223426.3,3232232.0,3239803.4,3245150.3,3252194.2,3261368.4,3269178.6,3274269.1,3282510.9,3288667.5,3295311.9,3304845.1,3312269.7,3319604.5,3327683.5,3335954.6,3343590.2,3348885.1,3358506.7,3368379.3,3375476.0,3384357.7,3391776.0,3396491.5,3401518.9,3408703.5,3415913.0,3426029.7,3432896.1,3438107.3,3446141.7,3453039.9,3461748.9,3466259.8,3471780.8,3478151.3,3484619.3,3489478.4,3495068.8,3500103.6,3506869.2,3512849.4,3517922.6,3522730.9,3527662.2,3531373.3,3537109.9,3546765.5,3553972.1,3562803.4,3570074.9,3574606.4,3579428.1,3584203.9,3590116.3,3596506.7,3604986.8,3611608.7,3617442.1,3621844.8,3630869.5,3638584.2,3647627.6,3653183.1,3660526.6,3665908.3,3670815.1,3678058.4,3684517.9,3690453.9,3696947.6,3707152.7,3713412.0,3719298.2,3728348.1,3741810.5,3747843.7,3755623.4,3760659.8,3769520.9,3774742.4,3780471.8,3785813.4,3791860.3,3800414.1,3806188.5,3821300.9,3827200.6,3831504.6,3839888.4,3845980.9,3852850.8,3870556.4,3876180.1,3884807.7,3892396.6,3905764.2,3915735.8,3925499.0,3939148.0,3948795.9,3955674.6,3975673.4,3986505.7,3992480.6,4001651.2,4010231.2,4016216.8,4023507.1,4031631.1,4043113.1,4052273.8,4062313.0,4069533.8,4075199.0,4080708.4,4087716.2,4099389.1,4106143.0,4112981.6,4120700.6,4127105.1,4133349.4,4139600.4,4147421.1,4153125.7,4159867.5,4168884.2,4180133.6,4184863.8,4195731.0,4203849.0,4211162.1,4218855.4,4227512.8,4233488.4,4241068.6,4248799.1,4259693.4,4265562.3,4276071.0,4287684.9,4294938.9,4301520.3,4309959.6,4316139.7,4328867.8,4338678.8,4346690.5,4351393.8,4363772.8,4373991.0,4382846.1,4393578.4,4399419.4,4410834.0,4418261.7,4428932.5,4437789.6,4448031.9,4456025.6,4465311.3,4478169.1,4488768.3,4497181.1,4504402.9,4511175.8,4522918.6,4539041.6,4548463.6,4561791.8,4575288.1,4586829.9,4595511.1,4604757.1,4616610.4,4627364.1,4635644.1,4642487.6,4656968.6,4667064.1,4680104.4,4696363.6,4707920.3,4722274.7,4735124.7,4751639.0,4761704.6,4772289.6,4788933.6,4800831.6,4812743.0,4834283.8,4849095.1,4863177.0,4877798.3,4889538.6,4905393.6,4926504.8,4939669.0,4963705.5,4978066.9,5003639.1,5020309.9,5063825.9,5111867.9,5137572.4,5166411.2,5192307.9,5218408.9,5266018.3,5327081.9,5378935.4,5470166.4,5641851.6],"abs_move_pct":[0.7841,0.6333,0.9062,0.8785,0.8503,1.072,1.1985,1.1692,1.1996,1.2453,1.3777,1.2876,1.2746,1.1907,1.2405,1.2536,1.2324,1.4437,1.4626,1.3585,1.3167,1.4209,1.4826,1.4558,1.5136,1.5198,1.6299,1.5861,1.5502,1.4849,1.4491,1.4913,1.4897,1.5274,1.5196,1.6394,1.6758,1.6896,1.7575,1.7766,1.6825,1.6927,1.719,1.8385,1.8523,1.8401,1.7544,1.7493,1.6337,1.6134,1.6843,1.6893,1.7034,1.6791,1.6728,1.7319,1.65,1.776,1.7899,1.729,1.6011,1.629,1.6225,1.671,1.6607,1.7234,1.6168,1.6176,1.7811,1.704,1.6481,1.7324,1.6624,1.7242,1.7098,1.7798,1.7355,1.7406,1.7184,1.6705,1.7152,1.8375,1.8369,1.7972,1.8186,1.8032,1.8477,1.8695,1.9121,1.9644,1.9686,1.95,1.9833,2.0004,1.9902,2.0243,2.0879,2.1086,2.0933,2.169,2.1597,2.156,2.1086,2.0618,2.095,2.0825,2.0988,2.0692,2.0752,2.1404,2.1621,2.1795,2.1739,2.158,2.1099,2.1382,2.1631,2.215,2.2119,2.2066,2.1961,2.1999,2.2447,2.2929,2.2646,2.2794,2.3207,2.3595,2.3803,2.3598,2.306,2.3227,2.3598,2.4083,2.4478,2.4452,2.4669,2.4483,2.4831,2.4521,2.4591,2.436,2.4381,2.3689,2.3234,2.3523,2.3824,2.3719,2.3904,2.3729,2.3675,2.4675,2.4128,2.4135,2.3904,2.3813,2.3846,2.371,2.3784,2.4197,2.4788,2.4848,2.4899,2.4779,2.4269,2.4203,2.386,2.3684,2.4043,2.3904,2.3862,2.3399,2.3644,2.462,2.482,2.525,2.5262,2.4997,2.4901,2.5082,2.4981,2.4738,2.5057,2.4317,2.443,2.39,2.3712,2.3672,2.3111,2.4233,2.4141,2.4585,2.4374,2.4276,2.3991,2.358,2.3187,2.3068,2.3012,2.3115,2.3021,2.3365,2.321,2.2746,2.2466,2.2605,2.2247,2.2045,2.2156,2.2057,2.2211,2.2106,2.2368,2.2467,2.2416,2.2924,2.2933,2.253,2.2356,2.2195,2.2652,2.2649,2.3039,2.3156,2.297,2.3341,2.3025,2.3007,2.3439,2.3422,2.3856,2.4156,2.3967,2.4032,2.4253,2.4023,2.4003,2.438,2.4705,2.4636,2.4771,2.4982,2.4681,2.4755,2.4932,2.4905,2.5138,2.5423,2.5335,2.5545,2.5397,2.5759,2.5635,2.5657,2.5599,2.555,2.559,2.5418,2.5591,2.5713,2.5916,2.6806,2.6365,2.6459,2.683,2.6969,2.6975,2.6566,2.6759,2.6979,2.7083,2.7884,2.7768,2.7727,2.7464,2.7596,2.7594,2.7223,2.6928,2.7083,2.7222,2.749,2.7438,2.7564,2.7269,2.7355,2.7304,2.7141,2.6928,2.6927,2.6789,2.7111,2.6997,2.7595,2.7625,2.7554,2.733,2.7118,2.7092,2.7255,2.6793,2.6975,2.7009,2.7104,2.7199,2.7006,2.7077,2.7469,2.7449,2.7752,2.7831,2.7901,2.8262,2.8428,2.8471,2.8237,2.8086,2.8494,2.842,2.8376,2.8096,2.7483,2.7028,2.715,2.7591,2.7628,2.7571,2.7732,2.7678,2.8045,2.7574,2.7041,2.6795,2.679,2.6647,2.6788,2.6838,2.711,2.7513,2.7477,2.7319,2.7631,2.7929,2.824,2.799,2.7338,2.7491,2.7426,2.7576,2.7837,2.7404,2.7491,2.71,2.7378,2.715,2.6848,2.7194,2.6775,2.7209,2.6958,2.699,2.6648,2.6689,2.6771,2.6513,2.634,2.6026,2.5704,2.561,2.6145,2.5739,2.6352,2.6383,2.6526,2.6386,2.6234,2.6461,2.6328,2.6248,2.5421,2.5442,2.5238,2.5362,2.5464,2.5683,2.5171,2.5021,2.5139,2.5544,2.5542],"open5_vol":339122.4,"days":14,"atr14":0.9295357142857144,"adv14":6448382,"avg_range_pct14":5.716,"prev_close":14.35,"prev_high":14.72,"prev_low":14.015,"high_20d":16.5,"ref_5d_high":15.88,"ref_5d_low":14.0,"ref_5d_avg_high":14.943,"ref_5d_avg_low":14.1873,"ref_5d_avg_range":0.7557,"sr14":{"levels":[{"lo":13.61,"hi":13.78,"mid":13.695,"touches":2,"last_touch_days_ago":10},{"lo":14.0,"hi":14.04,"mid":14.0183,"touches":3,"last_touch_days_ago":0},{"lo":14.35,"hi":14.58,"mid":14.4836,"touches":6,"last_touch_days_ago":3},{"lo":14.6,"hi":14.81,"mid":14.7242,"touches":6,"last_touch_days_ago":0},{"lo":14.86,"hi":15.045,"mid":14.9525,"touches":2,"last_touch_days_ago":7},{"lo":15.2,"hi":15.43,"mid":15.315,"touches":2,"last_touch_days_ago":8},{"lo":15.4701,"hi":15.55,"mid":15.5,"touches":3,"last_touch_days_ago":5},{"lo":15.88,"hi":15.92,"mid":15.9,"touches":2,"last_touch_days_ago":4}],"high":16.5,"low":13.61,"atr":0.9295,"sessions":14,"tol":0.2324}}