{"symbol":"USDE","for_date":"2026-09-04","built":"2026-09-30T18:27:53-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[93802.9,45925.3,33665.7,25861.5,31744.2,41067.1,41216.7,44186.4,42290.4,26174.3,37888.0,51391.1,32746.4,42086.2,49518.6,34178.7,96461.8,59748.5,72760.5,64924.5,43375.4,55245.7,65478.1,33875.4,38351.9,36295.1,27447.0,41116.4,19618.2,25091.0,18112.9,17798.5,27182.0,32677.5,23575.9,22405.9,23789.5,20205.8,15585.6,16598.9,33694.7,25735.4,18388.1,22199.6,26734.1,14182.1,21289.9,13542.6,21426.1,22367.9,23472.1,37084.5,21450.1,20472.0,19401.6,13301.1,26137.4,20484.3,22679.5,18287.8,19176.1,28700.6,15050.4,18113.1,30111.7,28778.1,33283.0,40565.8,42810.7,30044.1,26121.9,34098.8,17949.9,15109.7,18398.6,16345.1,21069.1,28944.4,27880.7,28365.6,29355.4,26778.2,24613.1,24807.8,47560.1,47068.2,44659.9,32575.6,50538.2,21221.7,22806.9,14387.1,9888.4,44958.6,96797.9,65542.8,74379.4,71876.1,38004.6,39011.4,36980.0,31983.5,39982.5,37789.5,31438.2,30468.6,43439.4,71274.3,47083.4,81922.9,51156.4,61546.1,45220.6,32705.1,50946.9,51614.3,67871.8,41535.4,69468.0,32088.4,54305.6,38099.6,41719.4,44888.6,22410.2,23867.3,18611.4,16213.4,24174.4,33183.0,20664.5,17874.1,21944.8,22384.2,29177.5,31903.6,26205.9,19494.6,22067.5,19365.1,54504.5,80364.5,67249.1,48504.6,43490.4,49189.5,67196.5,47083.0,47288.1,31433.1,50940.1,39191.6,34025.7,42011.7,52483.9,27425.9,16812.7,14368.7,11629.5,15488.0,21670.5,34139.2,32798.5,19588.0,16753.4,13779.0,19266.8,40070.2,26652.9,22042.3,12247.0,19921.1,21677.6,35875.6,13428.4,16450.8,13119.5,25841.4,11532.3,20616.9,34507.6,24481.3,16862.8,13802.9,11365.4,15605.4,7286.4,17799.1,6638.1,30999.8,10071.7,23797.9,42797.6,22496.4,17244.0,26662.1,20561.2,17372.5,11697.1,15151.6,13793.6,15802.4,29093.8,21221.9,24676.9,17385.2,12474.7,17574.0,15478.3,7592.1,12278.1,14728.1,13177.8,8854.9,9756.5,16755.1,14980.4,16490.8,8615.3,9513.1,12665.4,9467.1,6432.6,7613.9,7950.2,21943.3,18999.6,7905.6,12437.7,5472.8,12234.9,18750.1,15643.1,13196.1,10765.8,8277.7,8086.9,6416.4,9974.5,14751.3,16958.1,12969.4,8027.4,7559.9,13207.6,6904.6,13880.5,10338.1,8994.2,19714.4,13126.6,20888.1,18901.4,20030.6,26114.1,10799.9,10624.8,13418.6,23160.2,12717.6,20925.1,15941.4,26603.4,19047.7,18500.6,18354.0,19775.3,18344.4,13868.2,9480.9,20310.7,18073.6,14123.4,6085.5,5985.4,8640.4,10115.9,8365.6,8232.9,6660.3,12338.0,13433.0,4879.6,9517.4,18239.3,15292.4,24013.2,18755.8,20229.9,54472.0,26364.3,28200.4,29815.6,26195.4,21759.9,27440.7,22333.7,26438.0,33176.6,31813.4,17792.4,52272.9,45808.1,29200.6,30502.7,37945.3,54280.2,27852.0,23153.7,33696.7,46157.8,27246.7,25396.9,64767.0,32925.6,39798.8,28331.7,18106.5,27796.4,40037.9,50391.0,25778.0,55612.1,33941.9,49917.0,18932.1,34436.1,15266.4,13429.5,10562.9,24894.2,32302.6,14904.1,11718.8,11283.4,12732.3,16028.8,22104.1,13030.9,18519.2,9087.4,7364.1,10466.4,9772.6,9616.5,8904.9,9702.1,10636.4,13168.9,20625.5,22410.4,15702.9,12929.8,18965.5,7338.5,17677.4,9245.1,9697.4,24152.7,16236.3,19750.6,9484.5,7336.9,20545.1,18668.7,15337.9,24770.1,19375.0,17525.5,19128.6,34630.4,14138.0,13160.6,21616.1,16999.6,14835.7,11193.3,19943.8,16942.9,18109.6,11893.7,15260.4,21348.3,16939.6,14111.1,19088.6,13261.4,19012.5,22830.8,35876.7],"cum_vol":[93802.9,139728.1,173393.9,199255.4,230999.6,272066.7,313283.4,357469.9,399760.3,425934.6,463822.6,515213.7,547960.1,590046.3,639564.9,673743.6,770205.4,829953.9,902714.4,967638.9,1011014.3,1066260.0,1131738.1,1165613.5,1203965.4,1240260.5,1267707.5,1308823.9,1328442.1,1353533.1,1371646.0,1389444.5,1416626.5,1449304.0,1472879.9,1495285.9,1519075.4,1539281.1,1554866.8,1571465.6,1605160.4,1630895.7,1649283.8,1671483.4,1698217.6,1712399.6,1733689.6,1747232.2,1768658.3,1791026.2,1814498.4,1851582.9,1873033.0,1893505.0,1912906.6,1926207.6,1952345.1,1972829.4,1995508.9,2013796.6,2032972.7,2061673.3,2076723.6,2094836.8,2124948.5,2153726.6,2187009.6,2227575.4,2270386.1,2300430.1,2326552.1,2360650.9,2378600.8,2393710.5,2412109.1,2428454.2,2449523.3,2478467.7,2506348.4,2534714.0,2564069.4,2590847.6,2615460.7,2640268.5,2687828.6,2734896.8,2779556.6,2812132.2,2862670.4,2883892.1,2906699.1,2921086.2,2930974.6,2975933.1,3072731.1,3138273.9,3212653.3,3284529.4,3322533.9,3361545.4,3398525.4,3430508.9,3470491.4,3508280.9,3539719.1,3570187.6,3613627.1,3684901.4,3731984.7,3813907.6,3865063.9,3926610.1,3971830.6,4004535.7,4055482.6,4107096.9,4174968.7,4216504.1,4285972.1,4318060.5,4372366.1,4410465.7,4452185.1,4497073.7,4519483.9,4543351.2,4561962.6,4578176.0,4602350.4,4635533.4,4656197.9,4674072.0,4696016.8,4718401.0,4747578.5,4779482.1,4805688.0,4825182.6,4847250.1,4866615.2,4921119.7,5001484.2,5068733.3,5117237.9,5160728.2,5209917.7,5277114.2,5324197.2,5371485.3,5402918.4,5453858.4,5493050.0,5527075.7,5569087.4,5621571.3,5648997.1,5665809.9,5680178.6,5691808.1,5707296.1,5728966.6,5763105.8,5795904.3,5815492.3,5832245.6,5846024.6,5865291.4,5905361.6,5932014.6,5954056.9,5966303.9,5986224.9,6007902.5,6043778.1,6057206.5,6073657.3,6086776.8,6112618.2,6124150.5,6144767.4,6179274.9,6203756.2,6220619.0,6234421.9,6245787.2,6261392.6,6268679.0,6286478.1,6293116.3,6324116.1,6334187.8,6357985.7,6400783.3,6423279.6,6440523.6,6467185.7,6487746.9,6505119.4,6516816.6,6531968.2,6545761.8,6561564.2,6590658.0,6611879.9,6636556.9,6653942.1,6666416.8,6683990.8,6699469.1,6707061.2,6719339.4,6734067.5,6747245.3,6756100.1,6765856.6,6782611.8,6797592.2,6814083.0,6822698.3,6832211.4,6844876.8,6854343.9,6860776.6,6868390.5,6876340.7,6898284.0,6917283.6,6925189.1,6937626.9,6943099.6,6955334.6,6974084.7,6989727.9,7002924.0,7013689.8,7021967.5,7030054.4,7036470.9,7046445.4,7061196.6,7078154.7,7091124.1,7099151.4,7106711.3,7119918.9,7126823.5,7140704.0,7151042.1,7160036.4,7179750.8,7192877.4,7213765.5,7232666.9,7252697.5,7278811.6,7289611.4,7300236.2,7313654.8,7336815.0,7349532.6,7370457.8,7386399.1,7413002.6,7432050.3,7450550.9,7468904.9,7488680.1,7507024.5,7520892.7,7530373.6,7550684.3,7568757.9,7582881.2,7588966.7,7594952.1,7603592.5,7613708.4,7622073.9,7630306.8,7636967.1,7649305.1,7662738.1,7667617.7,7677135.1,7695374.4,7710666.9,7734680.1,7753435.9,7773665.7,7828137.7,7854502.0,7882702.4,7912517.9,7938713.4,7960473.2,7987913.9,8010247.6,8036685.6,8069862.2,8101675.6,8119468.0,8171740.9,8217549.0,8246749.6,8277252.3,8315197.6,8369477.8,8397329.8,8420483.5,8454180.2,8500338.0,8527584.7,8552981.6,8617748.6,8650674.2,8690473.0,8718804.7,8736911.2,8764707.6,8804745.5,8855136.5,8880914.5,8936526.6,8970468.4,9020385.4,9039317.6,9073753.7,9089020.1,9102449.6,9113012.5,9137906.7,9170209.4,9185113.4,9196832.2,9208115.6,9220847.9,9236876.7,9258980.9,9272011.8,9290531.0,9299618.4,9306982.5,9317448.9,9327221.5,9336838.0,9345742.9,9355445.1,9366081.4,9379250.3,9399875.8,9422286.1,9437989.1,9450918.9,9469884.4,9477222.9,9494900.3,9504145.4,9513842.8,9537995.5,9554231.8,9573982.4,9583466.9,9590803.8,9611348.9,9630017.6,9645355.4,9670125.6,9689500.6,9707026.1,9726154.6,9760785.0,9774923.0,9788083.6,9809699.7,9826699.3,9841535.0,9852728.3,9872672.1,9889615.0,9907724.6,9919618.4,9934878.8,9956227.1,9973166.7,9987277.9,10006366.4,10019627.9,10038640.4,10061471.1,10097347.9],"abs_move_pct":[2.8243,2.3193,2.9941,3.162,3.5973,3.1296,3.4373,3.1816,3.6694,3.6266,3.7492,3.9337,3.5849,4.2261,4.9246,4.9605,6.0952,5.5935,5.6163,5.5714,5.6688,6.3161,5.7359,5.1994,5.8834,5.6872,5.8222,5.5966,5.43,5.3083,5.5713,5.75,5.3535,5.3828,5.751,5.4391,5.167,5.0408,4.8555,5.4112,5.2634,5.6945,5.3467,5.187,5.2899,5.2271,5.1875,5.5193,5.371,5.3954,6.0132,5.673,5.7231,5.5983,5.6705,5.8793,6.0145,5.8274,6.084,6.4302,6.6049,6.2676,6.3794,6.6316,7.2097,7.1037,7.3172,7.5289,7.6309,7.9663,7.9112,7.6603,7.3199,7.4684,7.6618,7.783,7.9322,7.8503,7.9933,8.0095,7.9824,7.7878,7.9647,8.3042,8.9559,9.2056,9.2816,9.4981,10.1382,10.3469,10.2141,9.7354,9.7489,10.1504,10.6321,10.4002,10.3345,9.7591,10.019,9.9114,9.7083,9.8714,10.2883,10.8394,10.3938,10.121,10.9339,10.9905,11.0208,11.8158,12.1767,11.6195,12.3232,12.078,11.9914,12.1047,11.59,11.1246,10.8485,11.1585,11.4306,11.2813,11.3605,10.7776,11.0372,10.9116,10.6411,10.6265,10.2992,10.0787,10.0101,10.0813,10.1355,9.895,9.7437,10.1089,10.2655,10.313,10.4258,10.3907,11.0265,11.9746,12.2384,12.6235,12.4012,12.4277,12.0423,12.1205,12.2618,12.2873,11.9071,11.7256,11.4891,10.8898,11.3348,11.5228,11.4207,11.476,11.4641,11.3565,11.8122,11.8361,11.8728,11.7327,11.5083,11.2956,11.321,11.4399,11.9022,12.1754,11.7306,11.9589,11.8174,11.8617,11.796,11.7149,12.1157,12.1731,12.1538,12.0887,12.2053,11.6921,11.5534,11.3409,11.1499,11.3078,11.4966,11.2714,11.2599,11.3432,11.4027,11.8499,12.1979,12.0232,11.7672,12.0387,12.1631,12.1372,12.0335,12.2396,12.3982,12.2886,12.6567,12.5525,12.4714,12.3744,12.6458,12.7449,12.3402,12.4796,12.3879,12.7253,12.8576,12.9927,12.8931,12.7236,12.8967,12.9274,12.8732,12.9532,12.8129,13.0403,13.0717,12.9209,13.0852,13.5753,13.2959,13.2717,13.16,13.0914,13.1164,13.016,13.0263,13.054,13.1949,13.14,12.7787,13.1854,13.0449,13.3033,13.2896,13.0342,13.0861,13.3046,13.0735,13.1123,13.3448,13.3982,13.5267,13.7551,13.8038,14.2139,14.3747,14.4025,13.9882,14.1204,14.3879,14.5086,14.4225,14.2979,14.391,14.4943,14.4339,14.2705,14.7165,14.541,14.4533,14.3594,14.2269,14.4458,14.2731,14.1182,14.0254,13.9981,13.9021,14.0088,13.8596,14.277,14.1709,14.0119,14.2841,14.2412,14.2651,14.3115,14.7183,14.5635,14.8198,14.8024,14.9187,15.0669,15.1456,14.9345,15.2638,14.8362,14.822,14.9809,14.8786,14.7201,14.8858,14.7033,14.9854,15.3599,15.4574,15.3641,15.5729,15.7387,15.7826,16.012,15.6072,15.8093,15.9761,16.0445,16.1203,16.3937,16.2454,16.3118,16.2379,16.1852,16.0714,15.8671,16.0689,16.0201,15.607,15.1574,15.0426,15.1163,15.287,15.2829,15.212,15.3629,15.8772,15.4906,15.5676,15.5091,15.7977,15.7218,15.5633,15.1776,15.4457,15.5416,15.7534,15.5452,15.6156,15.35,15.3022,15.1998,15.0829,15.5117,15.4256,15.5919,16.0683,15.818,15.6392,15.3997,15.5028,15.7931,15.8744,15.9206,16.0253,15.4757,15.6337,15.4707,15.3324,14.7305,14.6221,15.0543,14.8203,14.8027,15.292,15.4474,15.8276,15.5251,15.5987,15.5461,15.4411,15.5039,15.2558,15.1994,15.4195,15.431,15.5707,15.5367,15.4956,15.4241,15.3607,15.5007,15.2069,15.2736,15.227,14.6447],"open5_vol":230999.6,"days":14,"atr14":1.625992857142857,"adv14":12854523,"avg_range_pct14":29.628,"prev_close":8.765,"prev_high":9.005,"prev_low":7.5106,"high_20d":9.25,"ref_5d_high":9.25,"ref_5d_low":6.5,"ref_5d_avg_high":8.775,"ref_5d_avg_low":7.0443,"ref_5d_avg_range":1.7307,"sr14":{"levels":[{"lo":2.63,"hi":2.84,"mid":2.7233,"touches":3,"last_touch_days_ago":11},{"lo":3.08,"hi":3.43,"mid":3.22,"touches":4,"last_touch_days_ago":10},{"lo":4.13,"hi":4.46,"mid":4.295,"touches":2,"last_touch_days_ago":9},{"lo":5.47,"hi":5.8,"mid":5.59,"touches":3,"last_touch_days_ago":6},{"lo":6.0501,"hi":6.16,"mid":6.1051,"touches":2,"last_touch_days_ago":5},{"lo":6.49,"hi":6.7,"mid":6.5633,"touches":3,"last_touch_days_ago":3},{"lo":7.5106,"hi":7.611,"mid":7.5608,"touches":2,"last_touch_days_ago":0},{"lo":8.07,"hi":8.4599,"mid":8.21,"touches":3,"last_touch_days_ago":1},{"lo":8.5,"hi":8.79,"mid":8.645,"touches":2,"last_touch_days_ago":5},{"lo":9.005,"hi":9.25,"mid":9.115,"touches":3,"last_touch_days_ago":0}],"high":9.25,"low":2.63,"atr":1.626,"sessions":14,"tol":0.4065}}