{"symbol":"SWBI","for_date":"2026-09-04","built":"2026-09-28T22:05:54-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[7643.4,635.9,1193.7,1987.3,868.1,2530.4,1724.6,896.0,1256.5,835.1,876.7,511.4,729.7,1197.7,1070.1,982.6,782.5,1120.9,765.3,889.6,887.5,2223.0,405.1,653.9,896.4,814.4,478.3,1680.3,1135.1,523.9,1324.1,586.9,703.6,399.6,1396.3,3124.3,547.4,1278.6,409.3,1402.6,697.1,652.1,2083.8,584.1,1100.6,1627.0,1240.1,1183.9,1595.1,1012.3,523.4,1403.6,672.4,680.2,902.2,696.2,464.1,358.6,636.3,336.7,1788.9,1733.4,1374.1,1471.4,1211.6,507.1,414.1,1116.1,359.3,339.1,990.2,413.4,2623.1,482.7,1271.6,2283.4,791.6,858.6,1026.1,559.2,633.5,569.0,1116.4,2243.1,608.7,371.3,510.7,351.3,704.9,429.6,668.5,568.7,703.4,525.7,431.4,2346.7,419.1,719.4,1316.2,1396.7,655.5,615.7,598.2,592.9,364.6,534.9,561.4,481.6,499.1,766.9,734.7,609.9,283.4,1519.3,2108.6,976.2,575.2,643.9,571.8,946.6,500.1,637.9,341.9,493.4,249.4,958.9,185.1,121.2,1163.6,653.1,835.2,905.4,604.1,419.8,510.5,405.8,339.4,564.1,400.8,339.1,491.9,980.4,1589.0,260.9,436.5,338.7,864.1,744.0,793.7,1898.4,764.9,803.7,657.1,985.1,887.3,783.9,1323.9,540.4,197.1,1223.1,809.6,1296.7,1281.8,501.3,1864.9,798.1,998.1,995.2,429.5,776.4,842.7,445.1,901.1,1360.7,523.3,670.9,641.9,502.1,141.3,351.6,824.8,373.2,865.1,397.4,393.4,373.8,622.8,689.1,517.3,408.9,262.8,343.1,369.9,653.6,1083.6,736.1,615.0,422.0,750.7,258.6,366.4,1022.0,1059.9,892.2,764.0,1075.9,396.9,235.8,899.5,341.7,868.6,668.9,127.0,559.1,336.3,615.2,438.7,310.6,87.0,761.1,399.8,510.3,546.3,254.1,208.8,660.1,1495.0,357.3,275.7,1253.4,251.3,360.4,1574.5,555.0,433.6,374.1,676.9,275.9,762.9,618.5,1340.0,289.4,721.0,878.9,822.6,371.1,1340.9,348.6,606.6,1099.4,845.4,1011.3,148.6,223.8,772.1,500.9,228.8,465.6,859.8,672.2,855.9,909.0,638.1,551.9,570.3,897.1,744.4,251.6,1098.1,589.6,658.9,725.8,1486.1,499.7,157.4,405.3,456.0,268.7,1252.2,432.3,1274.2,891.9,1210.1,221.4,532.9,793.7,718.0,889.1,491.1,336.0,172.5,597.9,553.4,274.4,230.1,460.9,1053.1,284.0,588.4,767.8,1150.9,842.7,648.8,776.1,602.4,402.4,710.1,583.0,717.6,838.1,597.6,414.5,914.8,632.1,316.1,895.4,2493.9,652.6,726.8,260.2,839.4,704.1,557.5,611.6,2478.5,1728.8,640.4,1227.7,761.0,1859.4,548.5,1689.8,972.7,1247.9,606.6,1659.1,1234.5,608.6,1232.7,2021.6,431.3,755.1,1493.8,876.2,589.1,1114.0,1129.3,876.7,1703.1,1030.3,1301.1,1172.1,845.6,1228.4,675.3,1110.5,638.5,1176.9,1169.9,1619.6,1044.6,642.4,736.6,1456.6,1273.5,3178.5,969.3,1766.4,2034.2,2398.6,721.8,1480.5,1839.1,1811.6,1874.4,1163.3,2166.7,1893.0,2026.0,2323.0,4264.9,3028.1,3370.9,2030.5,6100.1,7628.2,7522.4,9143.3,10289.5,22270.9],"cum_vol":[7643.4,8279.4,9473.1,11460.4,12328.5,14858.9,16583.4,17479.4,18735.9,19571.0,20447.7,20959.1,21688.9,22886.6,23956.6,24939.3,25721.8,26842.6,27607.9,28497.5,29385.0,31608.0,32013.1,32667.1,33563.4,34377.8,34856.1,36536.4,37671.5,38195.4,39519.6,40106.5,40810.1,41209.7,42606.0,45730.3,46277.6,47556.3,47965.6,49368.1,50065.2,50717.3,52801.1,53385.2,54485.9,56112.9,57352.9,58536.9,60131.9,61144.2,61667.6,63071.3,63743.7,64423.9,65326.1,66022.4,66486.5,66845.1,67481.4,67818.1,69606.9,71340.3,72714.4,74185.8,75397.4,75904.5,76318.6,77434.8,77794.1,78133.1,79123.4,79536.7,82159.8,82642.5,83914.1,86197.4,86989.1,87847.7,88873.9,89433.1,90066.6,90635.6,91752.0,93995.1,94603.8,94975.1,95485.8,95837.1,96542.0,96971.6,97640.1,98208.9,98912.2,99437.9,99869.3,102216.0,102635.1,103354.5,104670.7,106067.4,106722.9,107338.6,107936.9,108529.8,108894.4,109429.4,109990.7,110472.3,110971.4,111738.3,112473.0,113082.9,113366.2,114885.5,116994.1,117970.4,118545.6,119189.4,119761.2,120707.9,121208.0,121845.9,122187.7,122681.1,122930.6,123889.4,124074.5,124195.7,125359.3,126012.4,126847.6,127753.0,128357.1,128776.9,129287.4,129693.2,130032.6,130596.6,130997.4,131336.6,131828.5,132808.9,134397.9,134658.7,135095.2,135433.9,136298.0,137042.0,137835.7,139734.1,140499.1,141302.8,141959.9,142945.0,143832.3,144616.2,145940.1,146480.5,146677.6,147900.8,148710.4,150007.1,151288.9,151790.2,153655.1,154453.3,155451.4,156446.6,156876.1,157652.6,158495.3,158940.4,159841.4,161202.1,161725.4,162396.4,163038.2,163540.3,163681.6,164033.1,164857.9,165231.1,166096.2,166493.6,166887.1,167260.9,167883.6,168572.8,169090.1,169498.9,169761.7,170104.8,170474.7,171128.4,172212.0,172948.1,173563.1,173985.1,174735.9,174994.5,175360.9,176382.9,177442.9,178335.1,179099.1,180175.0,180571.9,180807.6,181707.1,182048.9,182917.5,183586.4,183713.4,184272.4,184608.7,185223.9,185662.6,185973.3,186060.3,186821.4,187221.2,187731.5,188277.8,188531.9,188740.7,189400.8,190895.8,191253.1,191528.8,192782.1,193033.4,193393.9,194968.4,195523.4,195957.0,196331.1,197007.9,197283.8,198046.6,198665.1,200005.1,200294.5,201015.5,201894.4,202717.0,203088.1,204428.9,204777.5,205384.1,206483.5,207328.9,208340.2,208488.8,208712.6,209484.7,209985.6,210214.4,210680.0,211539.8,212212.0,213067.9,213976.9,214615.1,215167.0,215737.3,216634.4,217378.8,217630.4,218728.6,219318.1,219977.0,220702.8,222188.9,222688.6,222846.0,223251.3,223707.3,223976.0,225228.2,225660.5,226934.7,227826.6,229036.7,229258.1,229791.0,230584.7,231302.7,232191.9,232683.0,233019.0,233191.5,233789.4,234342.9,234617.2,234847.3,235308.1,236361.3,236645.3,237233.6,238001.4,239152.4,239995.1,240643.9,241419.9,242022.3,242424.7,243134.9,243717.9,244435.4,245273.5,245871.1,246285.6,247200.4,247832.5,248148.6,249044.0,251537.9,252190.5,252917.3,253177.5,254016.9,254720.9,255278.4,255890.0,258368.5,260097.3,260737.7,261965.4,262726.4,264585.9,265134.4,266824.1,267796.9,269044.8,269651.4,271310.4,272544.9,273153.6,274386.3,276407.9,276839.2,277594.4,279088.1,279964.4,280553.5,281667.5,282796.8,283673.5,285376.6,286406.9,287708.0,288880.1,289725.6,290954.0,291629.3,292739.8,293378.3,294555.2,295725.1,297344.6,298389.2,299031.6,299768.1,301224.8,302498.3,305676.8,306646.1,308412.4,310446.6,312845.2,313567.0,315047.5,316886.6,318698.2,320572.6,321735.9,323902.6,325795.6,327821.6,330144.6,334409.4,337437.5,340808.4,342838.9,348938.9,356567.1,364089.5,373232.8,383522.3,405793.2],"abs_move_pct":[0.2544,0.4074,0.3181,0.4293,0.3843,0.5441,0.639,0.6324,0.583,0.5968,0.5153,0.5249,0.5205,0.5366,0.5941,0.5863,0.541,0.5311,0.5842,0.5954,0.6317,0.6971,0.6761,0.6775,0.7021,0.7137,0.688,0.6144,0.6151,0.6071,0.642,0.695,0.7232,0.7512,0.8049,0.8857,0.8864,0.8988,0.8767,0.8393,0.8354,0.8111,0.8146,0.8263,0.7878,0.7731,0.7774,0.788,0.8008,0.8075,0.7733,0.7486,0.7483,0.7526,0.7407,0.7596,0.7646,0.7814,0.786,0.7947,0.8674,0.8086,0.8417,0.7736,0.7758,0.7586,0.7572,0.7595,0.7612,0.7254,0.7285,0.7275,0.727,0.7326,0.697,0.7809,0.792,0.7866,0.8096,0.8728,0.8734,0.8502,0.8895,0.8381,0.8169,0.814,0.8002,0.7922,0.7991,0.7988,0.7625,0.7425,0.7136,0.6888,0.7152,0.7427,0.7526,0.7221,0.6679,0.6517,0.6371,0.6466,0.6912,0.7043,0.6704,0.6691,0.7014,0.7031,0.7046,0.7361,0.711,0.7143,0.6981,0.7186,0.7276,0.6872,0.6822,0.6742,0.6785,0.6837,0.6851,0.7038,0.7238,0.7352,0.7254,0.6973,0.6869,0.6988,0.755,0.7633,0.7644,0.7291,0.7181,0.7103,0.7047,0.6907,0.7022,0.6625,0.6785,0.6651,0.679,0.6733,0.7248,0.7495,0.7322,0.7378,0.7456,0.7426,0.748,0.7392,0.7473,0.7471,0.7425,0.7617,0.7799,0.7943,0.8093,0.803,0.8109,0.8153,0.8135,0.8202,0.8314,0.8716,0.8937,0.8905,0.906,0.8949,0.8809,0.8684,0.8659,0.8665,0.8638,0.8603,0.8451,0.8588,0.8708,0.8838,0.8784,0.8679,0.8551,0.8472,0.8499,0.8536,0.8587,0.8499,0.8528,0.8561,0.8552,0.8502,0.8663,0.8629,0.8729,0.8638,0.8535,0.8406,0.8166,0.8279,0.8474,0.8509,0.8485,0.8667,0.8487,0.855,0.8774,0.8832,0.8586,0.8547,0.828,0.8334,0.852,0.8698,0.8569,0.8548,0.8773,0.882,0.9011,0.9084,0.9004,0.891,0.889,0.9096,0.9065,0.9088,0.9221,0.9643,0.947,0.9361,0.9513,0.9403,0.9371,0.9474,0.9721,0.9518,0.9559,0.9534,0.9608,0.9646,0.9748,0.9753,0.9517,0.9517,0.9839,0.9988,1.0001,0.9834,1.0171,1.0252,1.0399,1.0532,1.0609,1.072,1.0829,1.0802,1.0898,1.074,1.0794,1.08,1.0837,1.1022,1.0745,1.1144,1.1099,1.1168,1.1358,1.1191,1.1467,1.1419,1.1365,1.1168,1.1282,1.134,1.1503,1.167,1.1699,1.1555,1.163,1.1419,1.1228,1.1051,1.1243,1.1263,1.1282,1.126,1.1505,1.145,1.1588,1.1525,1.1352,1.1214,1.1295,1.1426,1.1282,1.1307,1.1413,1.1397,1.12,1.1105,1.0978,1.1055,1.0503,1.0695,1.0517,1.038,1.0146,1.0022,0.9938,0.9968,0.9786,1.0023,1.0125,1.025,1.0125,1.0223,1.0246,1.0043,1.0274,1.029,1.033,1.0393,1.0387,1.0376,1.0492,1.0571,1.0644,1.0823,1.0789,1.1032,1.0799,1.0455,1.0664,1.0444,1.0458,1.0292,1.0371,1.0472,0.9785,0.9857,1.0104,1.0126,0.9871,1.009,1.0232,1.0273,1.0476,1.0552,1.0242,1.0211,0.9963,1.0231,1.0097,1.0012,0.9958,0.9889,0.9994,1.006,1.0206,1.0001,0.9718,0.9834,0.989,1.0024,1.0052,1.0172,0.9904,0.996,0.9934,1.0223,1.0099,1.0195,1.03,1.0165,0.9933,0.9897,0.9984,1.0287,1.0523,1.0611,1.0681,1.0752,1.0879,1.0993,1.1467,1.1388,1.0943,1.2308,1.2439,1.1892,1.1982,1.1785],"open5_vol":12328.5,"days":14,"atr14":0.32595714285714245,"adv14":571773,"avg_range_pct14":2.443,"prev_close":12.27,"prev_high":12.825,"prev_low":12.0945,"high_20d":14.585,"ref_5d_high":13.18,"ref_5d_low":12.0945,"ref_5d_avg_high":12.933,"ref_5d_avg_low":12.5409,"ref_5d_avg_range":0.3921,"sr14":{"levels":[{"lo":12.55,"hi":12.63,"mid":12.59,"touches":2,"last_touch_days_ago":2},{"lo":12.7,"hi":12.73,"mid":12.715,"touches":2,"last_touch_days_ago":1},{"lo":12.81,"hi":12.87,"mid":12.8412,"touches":4,"last_touch_days_ago":0},{"lo":13.32,"hi":13.335,"mid":13.3275,"touches":2,"last_touch_days_ago":5},{"lo":13.47,"hi":13.51,"mid":13.49,"touches":2,"last_touch_days_ago":6},{"lo":13.805,"hi":13.87,"mid":13.8375,"touches":2,"last_touch_days_ago":7},{"lo":14.022,"hi":14.075,"mid":14.0523,"touches":3,"last_touch_days_ago":10},{"lo":14.11,"hi":14.13,"mid":14.12,"touches":3,"last_touch_days_ago":8},{"lo":14.2,"hi":14.27,"mid":14.235,"touches":2,"last_touch_days_ago":11}],"high":14.37,"low":12.0945,"atr":0.326,"sessions":14,"tol":0.0815}}