{"symbol":"STLA","for_date":"2026-09-04","built":"2026-09-28T22:05:54-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[322637.8,174651.7,107292.9,113667.5,84880.3,115287.5,108649.6,92828.2,92976.6,138721.4,72817.6,72845.5,67531.4,61000.6,60256.1,74133.3,62669.6,83651.9,108331.1,44033.1,69152.9,64401.2,84614.1,54231.9,54645.4,64740.5,64986.8,69447.9,57447.6,82641.3,56952.9,62683.7,97853.0,83346.1,48758.8,61806.7,72440.1,78530.4,92754.9,71602.7,68673.9,49660.6,101663.7,85273.4,119320.9,85259.3,60801.4,120073.4,57169.9,81505.8,53563.8,67551.2,127317.4,109231.5,65977.9,67899.0,46897.4,42852.1,65151.2,56709.6,78292.0,79140.2,55612.1,106041.4,69363.4,86103.3,64493.1,81692.1,96864.9,96663.4,68333.1,74846.5,53537.9,80601.5,69148.1,94547.7,59559.4,55243.6,74411.1,83056.9,56735.1,82784.1,60053.7,92812.1,89495.4,100923.7,114840.4,101578.3,79716.6,95387.7,120634.0,88749.4,117052.0,69408.3,78831.9,132636.4,100609.9,105064.6,70209.4,114156.6,57973.4,105144.9,80730.5,58433.4,63493.9,88498.0,49427.4,49093.4,63638.1,64024.5,58673.4,81785.9,51690.6,53800.6,25901.3,97050.2,55593.1,63552.0,41632.9,50270.3,78013.1,65040.8,69833.1,84236.0,242200.6,105083.5,52412.8,34319.5,44923.8,39109.9,23354.8,27667.3,29809.8,31216.7,25302.5,26581.3,40409.9,31326.6,36295.7,22798.4,18655.1,25491.1,31407.2,21006.2,16869.9,24734.9,26283.8,27738.6,23125.2,36870.6,25539.8,37485.1,19652.9,21243.9,16555.4,28341.9,29488.9,102834.7,71016.1,37603.7,25037.8,29233.4,28069.4,22586.4,27995.4,29002.8,19487.7,38553.4,55229.2,23175.9,36308.1,43306.5,47897.8,32364.9,23697.4,30067.8,20723.3,46646.0,28898.7,66263.2,25367.4,19776.8,26537.9,16742.9,11448.7,17800.0,38251.8,17804.4,29751.7,33628.4,21828.1,24142.3,21840.2,27485.9,19604.2,35410.8,27355.2,28347.7,20950.8,18541.6,18694.4,22397.3,19143.4,16277.2,20608.6,17298.7,49344.4,14837.9,26375.5,37095.2,38472.3,26900.5,25837.7,18786.8,34026.9,19902.1,31873.7,40766.3,13316.0,38095.1,25208.1,21099.4,36901.4,16079.5,13495.4,18799.3,25541.6,18690.5,14310.6,36108.1,29739.9,29903.4,59133.1,52038.9,35414.3,40528.7,40613.0,13248.7,17404.8,15929.3,23294.9,22550.5,14436.4,19354.4,13603.4,33985.2,25086.1,22921.5,25517.9,33870.6,28478.3,28698.3,33972.9,27097.1,25959.1,70323.6,49428.9,34336.7,32306.0,24701.2,16450.2,14211.3,11669.4,42798.7,8135.1,29896.7,34047.9,19013.4,12996.6,23744.6,16111.4,15266.5,35978.0,22856.0,17334.6,63213.5,24360.0,16394.6,29012.2,52575.0,42094.6,42600.9,20228.7,24518.4,35136.6,24056.9,50254.6,24195.2,40581.7,27927.6,27978.7,16640.9,36991.7,33670.2,15413.7,22900.6,12844.8,38848.1,27308.8,18110.5,36326.2,32067.4,16017.1,16065.9,36667.4,32088.6,24964.6,22979.3,51039.4,19730.8,33773.4,34302.6,50603.1,15473.9,19457.4,27884.0,22760.7,39020.3,29292.9,21606.7,27205.4,30167.0,25368.6,37003.0,17468.8,21548.3,40955.9,30879.3,54693.3,40176.9,21744.7,30550.6,24478.5,29934.2,29522.6,34715.6,21249.0,35811.8,20226.6,48059.6,25951.7,33382.4,22949.4,16283.3,31565.4,16204.6,22267.1,18128.1,35344.4,35124.4,26158.2,19301.0,29365.9,32785.1,31701.9,37299.9,51843.4,74884.5,40274.9,37504.4,28191.3,135219.4,77729.9,34151.4,37903.4,44987.1,81150.6,45728.0,42065.0,55165.1,27476.6,32344.4,32293.5,60576.3,64934.3,55666.9,43643.6,45537.1,68536.4,56602.4,79303.7,44945.4,61054.3,56012.4,101430.0,156666.4,130507.4,155587.5,206921.1,586845.5],"cum_vol":[322637.8,497289.5,604582.4,718249.9,803130.1,918417.6,1027067.3,1119895.5,1212872.1,1351593.6,1424411.2,1497256.7,1564788.1,1625788.7,1686044.8,1760178.1,1822847.6,1906499.5,2014830.6,2058863.7,2128016.6,2192417.9,2277031.9,2331263.9,2385909.2,2450649.7,2515636.5,2585084.4,2642531.9,2725173.2,2782126.1,2844809.9,2942662.9,3026009.0,3074767.8,3136574.5,3209014.6,3287545.0,3380299.9,3451902.6,3520576.6,3570237.1,3671900.9,3757174.2,3876495.1,3961754.4,4022555.8,4142629.2,4199799.1,4281304.9,4334868.7,4402419.9,4529737.3,4638968.8,4704946.7,4772845.7,4819743.1,4862595.2,4927746.4,4984456.1,5062748.1,5141888.3,5197500.4,5303541.8,5372905.1,5459008.4,5523501.6,5605193.7,5702058.6,5798721.9,5867055.0,5941901.5,5995439.4,6076040.9,6145189.1,6239736.8,6299296.2,6354539.8,6428950.9,6512007.8,6568742.9,6651527.0,6711580.7,6804392.8,6893888.1,6994811.9,7109652.3,7211230.6,7290947.1,7386334.9,7506968.9,7595718.2,7712770.2,7782178.5,7861010.4,7993646.7,8094256.6,8199321.2,8269530.6,8383687.2,8441660.6,8546805.5,8627536.0,8685969.4,8749463.3,8837961.3,8887388.7,8936482.1,9000120.2,9064144.7,9122818.1,9204604.0,9256294.6,9310095.3,9335996.6,9433046.8,9488639.9,9552191.9,9593824.8,9644095.1,9722108.1,9787148.9,9856982.1,9941218.1,10183418.6,10288502.1,10340914.9,10375234.4,10420158.2,10459268.1,10482622.9,10510290.1,10540099.9,10571316.6,10596619.1,10623200.4,10663610.3,10694936.9,10731232.6,10754031.1,10772686.1,10798177.3,10829584.5,10850590.7,10867460.6,10892195.5,10918479.3,10946217.9,10969343.1,11006213.7,11031753.5,11069238.6,11088891.4,11110135.4,11126690.7,11155032.6,11184521.4,11287356.1,11358372.2,11395975.9,11421013.7,11450247.1,11478316.5,11500902.9,11528898.4,11557901.1,11577388.9,11615942.2,11671171.4,11694347.3,11730655.4,11773961.9,11821859.7,11854224.6,11877922.0,11907989.8,11928713.1,11975359.1,12004257.8,12070521.0,12095888.4,12115665.1,12142203.1,12158946.0,12170394.7,12188194.7,12226446.5,12244250.9,12274002.6,12307630.9,12329459.0,12353601.3,12375441.5,12402927.4,12422531.6,12457942.4,12485297.6,12513645.3,12534596.1,12553137.6,12571832.1,12594229.4,12613372.7,12629649.9,12650258.5,12667557.2,12716901.6,12731739.5,12758115.0,12795210.2,12833682.5,12860583.0,12886420.7,12905207.5,12939234.4,12959136.5,12991010.2,13031776.5,13045092.5,13083187.6,13108395.8,13129495.1,13166396.5,13182476.0,13195971.4,13214770.6,13240312.2,13259002.7,13273313.3,13309421.4,13339161.2,13369064.6,13428197.7,13480236.6,13515650.9,13556179.6,13596792.6,13610041.3,13627446.1,13643375.4,13666670.2,13689220.7,13703657.1,13723011.4,13736614.8,13770600.0,13795686.1,13818607.6,13844125.5,13877996.1,13906474.4,13935172.7,13969145.6,13996242.6,14022201.7,14092525.4,14141954.3,14176291.0,14208597.0,14233298.2,14249748.4,14263959.7,14275629.1,14318427.8,14326562.9,14356459.6,14390507.6,14409521.0,14422517.6,14446262.1,14462373.6,14477640.1,14513618.1,14536474.1,14553808.6,14617022.1,14641382.1,14657776.8,14686789.0,14739364.0,14781458.6,14824059.4,14844288.1,14868806.5,14903943.1,14928000.0,14978254.6,15002449.8,15043031.5,15070959.1,15098937.8,15115578.7,15152570.4,15186240.6,15201654.4,15224555.0,15237399.8,15276247.9,15303556.7,15321667.2,15357993.4,15390060.9,15406078.0,15422143.9,15458811.4,15490899.9,15515864.5,15538843.8,15589883.2,15609614.0,15643387.4,15677689.9,15728293.0,15743766.9,15763224.3,15791108.3,15813869.0,15852889.3,15882182.1,15903788.9,15930994.2,15961161.2,15986529.9,16023532.9,16041001.6,16062549.9,16103505.9,16134385.1,16189078.4,16229255.4,16251000.1,16281550.6,16306029.1,16335963.4,16365486.0,16400201.6,16421450.6,16457262.4,16477489.1,16525548.6,16551500.4,16584882.7,16607832.1,16624115.4,16655680.7,16671885.4,16694152.4,16712280.5,16747624.9,16782749.3,16808907.5,16828208.5,16857574.4,16890359.6,16922061.4,16959361.4,17011204.7,17086089.2,17126364.1,17163868.4,17192059.7,17327279.1,17405008.9,17439160.4,17477063.8,17522050.9,17603201.5,17648929.5,17690994.5,17746159.6,17773636.3,17805980.7,17838274.2,17898850.5,17963784.8,18019451.7,18063095.3,18108632.4,18177168.8,18233771.1,18313074.9,18358020.3,18419074.6,18475086.9,18576516.9,18733183.3,18863690.6,19019278.1,19226199.3,19813044.8],"abs_move_pct":[0.2146,0.278,0.3504,0.3977,0.4082,0.3704,0.3335,0.3545,0.4025,0.5181,0.4639,0.4427,0.4522,0.4502,0.4706,0.4082,0.3712,0.4464,0.4603,0.452,0.4986,0.4606,0.4544,0.4256,0.4501,0.476,0.4132,0.43,0.4296,0.4904,0.4983,0.5269,0.6175,0.6451,0.6572,0.6632,0.7173,0.6894,0.7204,0.7132,0.7265,0.7564,0.7631,0.796,0.7912,0.8236,0.8621,0.862,0.8266,0.8626,0.915,0.8893,0.8483,0.8447,0.8551,0.8375,0.8429,0.8732,0.8889,0.8762,0.8878,0.9289,0.9165,1.0179,0.943,0.9763,0.9838,0.9512,0.9469,0.9515,0.9856,0.9466,0.9776,0.9821,1.004,1.0221,1.0835,1.1107,1.0762,1.0955,1.089,1.1709,1.1206,1.1824,1.1937,1.2238,1.2344,1.2811,1.2669,1.2702,1.3238,1.3984,1.4453,1.4451,1.4324,1.4481,1.3975,1.3865,1.4271,1.4618,1.4368,1.4091,1.4687,1.4778,1.4481,1.4322,1.4602,1.4737,1.5155,1.4744,1.5129,1.5059,1.4968,1.5074,1.488,1.4921,1.4657,1.5018,1.5207,1.4947,1.5709,1.5651,1.5831,1.5994,1.5967,1.534,1.5442,1.5331,1.5484,1.4821,1.536,1.5543,1.541,1.5381,1.5219,1.5414,1.4941,1.5139,1.5294,1.5311,1.5394,1.5556,1.5027,1.5189,1.5379,1.578,1.583,1.594,1.6169,1.6104,1.6438,1.6324,1.648,1.6772,1.6679,1.6547,1.6201,1.6176,1.5835,1.5749,1.6034,1.5931,1.575,1.5632,1.5421,1.5624,1.5322,1.54,1.5548,1.5873,1.6022,1.6085,1.5805,1.58,1.6057,1.6226,1.62,1.6105,1.5925,1.6788,1.6382,1.6546,1.6447,1.6577,1.6535,1.6366,1.6395,1.638,1.6595,1.6526,1.6528,1.6166,1.6368,1.6417,1.6387,1.6434,1.6414,1.6466,1.6771,1.6093,1.6121,1.6539,1.6435,1.6319,1.6413,1.6735,1.6603,1.6531,1.6672,1.6859,1.6667,1.6644,1.6935,1.7007,1.6927,1.6594,1.6838,1.6384,1.625,1.6106,1.6569,1.6069,1.605,1.6106,1.6218,1.6015,1.5906,1.6042,1.6026,1.5832,1.5836,1.6026,1.5952,1.5961,1.6179,1.6568,1.6591,1.6316,1.6789,1.6569,1.6599,1.6626,1.6592,1.6483,1.6781,1.6753,1.6914,1.6372,1.7009,1.7168,1.7127,1.6983,1.6938,1.7118,1.6422,1.5803,1.6032,1.5965,1.5928,1.6483,1.6263,1.6299,1.6625,1.6576,1.6716,1.678,1.6386,1.6448,1.6674,1.6453,1.6774,1.6664,1.631,1.6879,1.6371,1.6172,1.6306,1.6098,1.6046,1.6304,1.5969,1.5868,1.6137,1.6232,1.616,1.5966,1.594,1.6058,1.5948,1.6038,1.604,1.5915,1.5792,1.6205,1.6111,1.6168,1.6319,1.6419,1.6241,1.6262,1.6155,1.5699,1.5834,1.5952,1.6015,1.6023,1.6045,1.6061,1.6053,1.5971,1.6314,1.6452,1.6108,1.6236,1.6303,1.6314,1.6106,1.6379,1.6513,1.6518,1.6563,1.6642,1.6647,1.702,1.6826,1.6772,1.679,1.6394,1.6861,1.6727,1.6452,1.6806,1.6765,1.6392,1.6686,1.6531,1.6394,1.6799,1.6601,1.6462,1.6334,1.65,1.62,1.6396,1.5997,1.612,1.6263,1.6261,1.5793,1.5702,1.5786,1.5858,1.5438,1.5515,1.5785,1.5311,1.5241,1.5316,1.5563,1.5653,1.5542,1.5653,1.5987,1.5848,1.5775,1.5704,1.5844,1.5776,1.5849,1.5668,1.5245,1.5779,1.5638,1.544,1.5261,1.528,1.5175,1.525,1.4985,1.5051,1.5457,1.5053,1.5058,1.5242,1.5217,1.4995,1.511,1.5124,1.5062,1.5388],"open5_vol":803130.1,"days":14,"atr14":0.21927857142857146,"adv14":21737110,"avg_range_pct14":2.864,"prev_close":5.49,"prev_high":5.52,"prev_low":5.31,"high_20d":5.65,"ref_5d_high":5.57,"ref_5d_low":5.21,"ref_5d_avg_high":5.464,"ref_5d_avg_low":5.334,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":12},{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":6},{"lo":5.2,"hi":5.24,"mid":5.2167,"touches":3,"last_touch_days_ago":1},{"lo":5.274,"hi":5.31,"mid":5.2955,"touches":8,"last_touch_days_ago":0},{"lo":5.33,"hi":5.37,"mid":5.3467,"touches":4,"last_touch_days_ago":1},{"lo":5.41,"hi":5.46,"mid":5.435,"touches":2,"last_touch_days_ago":2},{"lo":5.47,"hi":5.52,"mid":5.4875,"touches":4,"last_touch_days_ago":0}],"high":5.57,"low":5.05,"atr":0.2193,"sessions":14,"tol":0.0548}}