{"symbol":"SPY","for_date":"2026-09-04","built":"2026-09-30T18:27:53-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[488062.9,184916.9,150853.3,135075.9,112648.7,139470.9,123996.1,97478.1,117641.8,101060.7,122139.8,95007.9,67057.6,96190.2,103662.9,126190.9,107622.1,118404.6,103778.1,207867.4,103731.3,88020.1,83990.3,101294.4,74254.6,77778.7,84374.6,68764.1,63901.5,75777.8,104311.5,101604.5,99953.4,70610.2,79514.6,81991.7,106052.2,97646.9,82836.9,67917.0,78887.4,89016.4,75101.3,75305.3,74946.3,80275.7,81159.4,79996.0,68442.6,86943.7,136814.9,76126.5,79341.9,80528.6,68422.2,73358.1,64883.1,84264.6,128417.7,53323.2,120038.2,72027.6,59445.4,63616.5,53526.4,74139.3,67227.9,57244.7,81014.7,58770.4,56611.9,60081.0,54800.9,63988.8,229735.3,67808.7,60856.9,61734.5,52824.4,72559.9,67065.6,59352.1,58927.4,66940.9,53199.5,57116.9,112384.6,77017.9,59971.1,72886.0,124061.4,83242.4,59941.5,66343.4,77389.6,79083.2,76788.4,78337.4,59931.9,48043.1,68743.0,67565.2,44634.0,62647.9,55980.4,64318.2,63115.6,41992.6,53537.6,51623.4,59528.8,67330.4,43930.6,54206.4,65210.1,64072.1,60179.5,45244.7,51589.1,77114.3,72306.5,69707.4,46738.2,56186.9,288313.1,72344.4,61308.7,49075.4,51493.3,56270.2,83016.1,79016.9,75780.3,48132.4,67234.5,55786.4,63977.1,53316.6,51255.4,49793.3,59352.1,63340.6,56464.9,53957.0,51913.6,52354.7,45155.1,48930.9,55357.6,46345.6,72652.0,64290.3,62337.9,59232.3,48205.4,58360.1,48878.6,43647.6,47205.1,44462.9,45825.7,44106.1,31874.1,35159.6,37439.4,41358.2,101632.6,40071.9,52212.1,48002.4,55471.2,64490.9,60742.1,52892.6,42335.6,34875.1,45993.1,40773.4,50593.1,33161.4,90585.8,46975.1,54020.4,35661.4,37600.2,38821.6,42227.1,40404.2,49867.7,52351.4,42848.7,35628.8,50232.4,40599.4,39433.4,93100.1,37686.2,35679.1,38489.0,32008.1,53932.6,35373.8,29020.9,44114.1,39630.9,51991.4,45303.4,40880.3,37313.2,40783.6,42246.1,38001.3,41507.1,42962.1,33073.1,36080.1,38588.9,39761.1,54220.3,41715.7,42225.4,39957.4,45447.4,45348.4,39955.1,35117.7,41918.0,51062.1,45644.9,38778.9,47198.1,55567.1,67863.6,55820.9,36869.5,56454.2,40056.1,67843.5,49314.6,41792.5,54653.4,45049.6,39714.6,33680.4,50286.9,104441.8,28193.4,53156.0,42696.4,46730.6,37630.9,39744.3,53288.4,33081.4,38636.7,40209.0,34213.7,37209.2,40035.3,38655.4,42128.6,32973.8,40181.1,37515.6,31094.0,33814.1,33376.2,34978.7,47642.2,39406.7,69553.1,65738.4,60804.6,71383.6,53687.3,113496.6,40834.7,55059.1,39339.1,54997.6,50817.7,39293.5,48573.1,47812.6,50632.0,64231.9,51913.4,50726.4,79466.4,53520.5,44224.4,40189.4,46764.6,49140.6,48478.0,47065.0,39286.4,41198.0,52341.3,37767.4,54516.3,49739.7,97155.6,48598.4,41294.6,84689.4,61286.6,58039.1,57098.0,40762.1,39822.9,49140.5,56472.1,59093.6,55027.8,51602.1,55168.1,54881.0,53033.4,54819.9,66587.6,63854.6,52195.0,84969.5,57694.1,54877.0,103725.9,50307.8,54032.9,52773.3,88523.9,72454.3,72466.2,69531.5,57705.1,50625.9,78153.6,62132.6,55809.2,67596.6,62623.0,73217.6,63992.3,59472.8,51877.6,66241.7,58298.1,64423.1,86014.0,53727.6,81166.6,74470.6,60812.1,95197.3,58165.1,61247.9,51866.1,77044.4,80818.6,81094.9,78322.3,75410.0,103172.9,101369.4,89515.2,95531.0,110786.6,69143.3,85547.0,107238.6,93042.6,112026.4,123242.9,139736.3,121140.0,141238.8,156710.6,161334.2,161343.4,201368.2,225123.1,240918.9,207125.8,212418.6,277584.5,393718.3,353435.6,446259.4,663048.8,1604295.1],"cum_vol":[488062.9,672979.8,823833.1,958909.0,1071557.7,1211028.6,1335024.6,1432502.7,1550144.5,1651205.2,1773345.0,1868352.9,1935410.5,2031600.7,2135263.6,2261454.4,2369076.5,2487481.1,2591259.2,2799126.6,2902857.9,2990878.0,3074868.3,3176162.7,3250417.4,3328196.1,3412570.6,3481334.7,3545236.2,3621014.0,3725325.5,3826930.0,3926883.4,3997493.6,4077008.2,4158999.9,4265052.1,4362699.1,4445536.0,4513453.0,4592340.4,4681356.9,4756458.1,4831763.4,4906709.7,4986985.4,5068144.9,5148140.9,5216583.4,5303527.1,5440342.1,5516468.6,5595810.5,5676339.1,5744761.3,5818119.4,5883002.4,5967267.1,6095684.8,6149008.0,6269046.2,6341073.9,6400519.2,6464135.7,6517662.1,6591801.4,6659029.3,6716274.0,6797288.7,6856059.1,6912671.1,6972752.1,7027553.0,7091541.8,7321277.1,7389085.8,7449942.7,7511677.2,7564501.6,7637061.5,7704127.1,7763479.3,7822406.7,7889347.6,7942547.1,7999663.9,8112048.5,8189066.4,8249037.6,8321923.6,8445984.9,8529227.3,8589168.8,8655512.1,8732901.8,8811985.0,8888773.4,8967110.8,9027042.6,9075085.7,9143828.7,9211393.9,9256027.9,9318675.8,9374656.1,9438974.4,9502090.0,9544082.6,9597620.1,9649243.6,9708772.4,9776102.7,9820033.3,9874239.7,9939449.8,10003521.9,10063701.4,10108946.1,10160535.3,10237649.6,10309956.1,10379663.4,10426401.6,10482588.6,10770901.7,10843246.1,10904554.8,10953630.1,11005123.4,11061393.6,11144409.7,11223426.6,11299206.9,11347339.3,11414573.8,11470360.1,11534337.3,11587653.9,11638909.3,11688702.6,11748054.6,11811395.2,11867860.1,11921817.1,11973730.7,12026085.4,12071240.6,12120171.4,12175529.0,12221874.6,12294526.6,12358816.9,12421154.9,12480387.1,12528592.6,12586952.6,12635831.3,12679478.9,12726684.0,12771146.9,12816972.6,12861078.8,12892952.9,12928112.5,12965551.9,13006910.1,13108542.7,13148614.6,13200826.8,13248829.1,13304300.4,13368791.3,13429533.4,13482426.1,13524761.7,13559636.8,13605629.9,13646403.2,13696996.3,13730157.7,13820743.5,13867718.6,13921739.0,13957400.4,13995000.6,14033822.3,14076049.4,14116453.6,14166321.4,14218672.7,14261521.4,14297150.2,14347382.6,14387982.0,14427415.4,14520515.5,14558201.7,14593880.9,14632369.9,14664378.0,14718310.6,14753684.4,14782705.3,14826819.4,14866450.3,14918441.6,14963745.1,15004625.4,15041938.6,15082722.2,15124968.3,15162969.6,15204476.6,15247438.7,15280511.9,15316592.0,15355180.9,15394941.9,15449162.2,15490877.9,15533103.3,15573060.7,15618508.1,15663856.5,15703811.6,15738929.3,15780847.3,15831909.4,15877554.4,15916333.3,15963531.4,16019098.5,16086962.1,16142783.0,16179652.5,16236106.7,16276162.8,16344006.3,16393320.9,16435113.4,16489766.9,16534816.5,16574531.1,16608211.5,16658498.4,16762940.1,16791133.6,16844289.6,16886985.9,16933716.6,16971347.4,17011091.7,17064380.1,17097461.4,17136098.1,17176307.1,17210520.9,17247730.1,17287765.4,17326420.8,17368549.4,17401523.1,17441704.3,17479219.9,17510313.9,17544128.0,17577504.2,17612482.9,17660125.1,17699531.9,17769085.0,17834823.4,17895628.0,17967011.6,18020698.9,18134195.4,18175030.1,18230089.3,18269428.4,18324426.0,18375243.7,18414537.2,18463110.4,18510922.9,18561554.9,18625786.8,18677700.1,18728426.6,18807892.9,18861413.4,18905637.8,18945827.1,18992591.7,19041732.4,19090210.4,19137275.4,19176561.8,19217759.8,19270101.1,19307868.4,19362384.7,19412124.4,19509280.1,19557878.4,19599173.1,19683862.4,19745149.0,19803188.1,19860286.1,19901048.2,19940871.1,19990011.6,20046483.7,20105577.4,20160605.1,20212207.3,20267375.4,20322256.4,20375289.9,20430109.7,20496697.3,20560551.9,20612746.9,20697716.4,20755410.5,20810287.5,20914013.4,20964321.2,21018354.1,21071127.4,21159651.2,21232105.5,21304571.7,21374103.2,21431808.4,21482434.3,21560587.9,21622720.6,21678529.8,21746126.4,21808749.4,21881967.0,21945959.3,22005432.1,22057309.6,22123551.4,22181849.4,22246272.5,22332286.5,22386014.1,22467180.7,22541651.4,22602463.5,22697660.8,22755825.9,22817073.9,22868940.0,22945984.4,23026803.0,23107897.9,23186220.2,23261630.2,23364803.1,23466172.5,23555687.7,23651218.7,23762005.4,23831148.6,23916695.6,24023934.2,24116976.8,24229003.2,24352246.1,24491982.4,24613122.4,24754361.1,24911071.8,25072406.0,25233749.4,25435117.6,25660240.8,25901159.7,26108285.5,26320704.1,26598288.6,26992006.9,27345442.5,27791701.9,28454750.6,30059045.8],"abs_move_pct":[0.0402,0.0557,0.0589,0.0832,0.0909,0.0885,0.0878,0.0966,0.0967,0.0986,0.1016,0.1077,0.1032,0.1121,0.1195,0.1158,0.1103,0.0986,0.1088,0.1122,0.1058,0.1104,0.116,0.1044,0.0999,0.1048,0.0924,0.0964,0.0999,0.1051,0.1072,0.1017,0.1102,0.1138,0.1037,0.1089,0.1236,0.1246,0.1132,0.1163,0.1264,0.1338,0.1301,0.1358,0.1377,0.1357,0.1293,0.1346,0.125,0.1354,0.1303,0.1337,0.1477,0.1491,0.1541,0.1608,0.1586,0.1597,0.1518,0.1482,0.1515,0.1426,0.1429,0.142,0.1426,0.1524,0.153,0.1613,0.1572,0.1567,0.164,0.1557,0.166,0.1656,0.1762,0.1743,0.1749,0.1725,0.1743,0.1763,0.1759,0.1712,0.1784,0.1831,0.1818,0.1806,0.176,0.1763,0.1833,0.1954,0.2018,0.2127,0.2174,0.2157,0.2197,0.2133,0.2027,0.2035,0.1996,0.2005,0.199,0.2039,0.2034,0.2127,0.2204,0.2163,0.2197,0.2229,0.2273,0.2243,0.2196,0.2093,0.2131,0.2174,0.2158,0.2174,0.2176,0.2153,0.2107,0.2135,0.2101,0.2098,0.2152,0.2022,0.1995,0.2011,0.1988,0.1967,0.1971,0.1989,0.194,0.201,0.195,0.1987,0.1907,0.1853,0.1883,0.183,0.1863,0.1837,0.1857,0.1767,0.1851,0.18,0.1837,0.1766,0.1819,0.1874,0.1873,0.1895,0.1906,0.1889,0.1814,0.1828,0.19,0.1834,0.1795,0.1785,0.175,0.175,0.1729,0.1708,0.1714,0.1726,0.1678,0.1754,0.1766,0.1736,0.1789,0.1722,0.1686,0.1638,0.1667,0.1633,0.1593,0.1548,0.1484,0.1541,0.1564,0.1539,0.146,0.1508,0.1473,0.1489,0.1556,0.1465,0.1508,0.1506,0.1556,0.166,0.1675,0.1689,0.1714,0.1755,0.1806,0.1737,0.1676,0.1646,0.1625,0.1618,0.1648,0.1643,0.1589,0.1709,0.1726,0.1675,0.1678,0.171,0.1717,0.1757,0.1839,0.1868,0.1834,0.1836,0.1907,0.1875,0.1892,0.1876,0.1914,0.1932,0.1925,0.1822,0.1763,0.1804,0.1796,0.1893,0.1934,0.1878,0.1948,0.1983,0.203,0.2093,0.2102,0.2168,0.2177,0.2282,0.2263,0.2255,0.2229,0.2271,0.2323,0.2236,0.2231,0.2202,0.2313,0.2311,0.2256,0.2322,0.2296,0.2346,0.2356,0.2291,0.2266,0.2292,0.2256,0.2228,0.2225,0.2199,0.2147,0.2182,0.2144,0.2126,0.218,0.2138,0.2197,0.2262,0.2291,0.2318,0.225,0.2275,0.226,0.2198,0.2161,0.2182,0.2215,0.2311,0.2339,0.2336,0.2344,0.2353,0.2353,0.2288,0.2222,0.2239,0.2233,0.2254,0.2275,0.2275,0.229,0.2211,0.2209,0.2155,0.2183,0.2167,0.218,0.2225,0.2196,0.2199,0.2188,0.2168,0.22,0.2201,0.226,0.2283,0.2243,0.2233,0.2277,0.2268,0.2344,0.2359,0.231,0.2338,0.2313,0.2315,0.2341,0.2416,0.2416,0.2383,0.239,0.2306,0.2354,0.2346,0.2359,0.2366,0.2345,0.2335,0.2305,0.2332,0.2308,0.2406,0.239,0.2385,0.2396,0.2423,0.2438,0.2406,0.2435,0.2413,0.2376,0.2356,0.2381,0.2386,0.2414,0.2393,0.2347,0.2348,0.2393,0.2398,0.2373,0.2411,0.2358,0.2393,0.2319,0.2311,0.226,0.2211,0.2278,0.2244,0.2281,0.2291,0.2325,0.2406,0.2418,0.2388,0.2387,0.2401,0.2428,0.2456,0.2409,0.2433,0.2411,0.239,0.2419,0.2403,0.2461,0.2519,0.2553,0.2565,0.258,0.2512,0.2443,0.2475,0.2486,0.2464,0.2464,0.2517,0.2481,0.2469,0.233,0.2464],"open5_vol":1071557.7,"days":14,"atr14":5.509807142857126,"adv14":36924754,"avg_range_pct14":0.59,"prev_close":773.17,"prev_high":774.03,"prev_low":767.45,"high_20d":779.37,"ref_5d_high":775.3,"ref_5d_low":759.48,"ref_5d_avg_high":769.685,"ref_5d_avg_low":764.3365,"ref_5d_avg_range":5.3485,"sr14":{"levels":[{"lo":761.73,"hi":763.0501,"mid":762.225,"touches":4,"last_touch_days_ago":1},{"lo":763.93,"hi":765.22,"mid":764.541,"touches":5,"last_touch_days_ago":2},{"lo":766.43,"hi":767.45,"mid":767.015,"touches":6,"last_touch_days_ago":0},{"lo":767.85,"hi":768.3076,"mid":768.0805,"touches":5,"last_touch_days_ago":3},{"lo":772.355,"hi":772.51,"mid":772.445,"touches":3,"last_touch_days_ago":5},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":0}],"high":776.775,"low":759.48,"atr":5.5098,"sessions":14,"tol":1.3775}}