{"symbol":"SOUN","for_date":"2026-09-04","built":"2026-09-28T22:05:54-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[324321.1,125234.4,74717.7,74127.9,62612.7,70916.5,89832.6,76431.8,108022.2,91824.4,117017.1,106940.4,100795.4,115845.5,86554.4,111005.0,79802.9,65593.6,81589.3,85460.6,72146.3,72904.9,118150.2,84548.5,73299.6,76509.3,79031.1,59017.3,61521.6,70472.3,93870.2,59353.0,42186.4,63302.5,48393.6,48408.3,83106.2,51071.4,43773.1,44014.1,54262.1,46536.9,63480.7,72052.8,57326.4,69023.6,54755.4,39056.1,44226.5,79227.9,60696.0,41847.7,47984.6,60280.1,53122.2,42300.0,40702.9,56916.1,57506.5,41648.2,51257.9,59379.1,64988.2,51076.6,50891.9,45126.4,86285.4,58163.1,75287.6,51287.3,40352.7,67462.3,48186.1,60294.9,43071.7,51406.7,59654.4,77032.5,55886.3,48124.1,93204.0,58520.9,56517.0,54377.0,50302.8,58983.9,80943.6,54711.9,50532.5,38017.7,55556.6,67755.1,71428.4,50763.0,62734.3,57042.7,56394.4,62819.8,58623.0,61755.9,90655.9,78755.1,67087.4,48094.1,60717.8,51033.3,68714.4,56917.8,64685.1,64312.6,63687.5,56089.5,49241.8,51093.2,50037.9,38724.1,73419.7,61574.9,45177.6,42691.3,53142.6,49321.0,61955.6,126720.9,55887.8,52503.6,86685.9,75960.6,55205.4,46501.9,53413.8,74991.9,59033.3,65869.1,58688.6,54815.1,69206.6,51088.1,81272.5,56217.2,55348.1,66784.2,47508.1,45909.5,51557.3,70926.6,106305.4,54244.2,48664.9,48884.1,74786.6,81011.2,50056.9,70417.3,61905.8,79653.1,62984.0,82107.3,66596.2,57984.5,68303.1,67131.6,49031.4,61049.6,43705.1,35622.1,61554.3,51218.9,62226.3,37909.0,55339.9,66393.6,42029.8,48613.6,58299.6,62544.7,66013.7,54939.6,36828.9,53620.1,70614.4,52412.1,47730.7,46198.4,48977.2,56250.1,44863.0,44063.6,41880.8,39764.7,55658.9,53522.3,45519.7,56726.0,38719.8,56176.8,51561.6,43400.9,37398.1,53865.8,62417.4,44672.1,47740.3,39119.6,39756.6,60943.6,49305.8,69999.4,69958.9,59418.6,111570.9,42984.5,63627.6,68900.4,62467.1,75466.8,61845.4,67063.1,49731.5,54129.7,51241.3,43843.4,54615.8,46519.5,53260.7,37440.1,58806.9,54955.0,46482.8,37150.2,73017.3,69517.7,57431.4,58178.9,71403.2,90524.9,56533.1,45338.2,54394.4,64237.4,55573.6,52762.9,69668.8,72444.2,41451.3,57683.2,50036.9,55046.1,63839.3,52743.5,62815.7,57915.0,46252.6,46052.2,52912.1,45778.4,56476.1,38801.4,58751.9,41490.1,52562.9,41640.5,29815.4,40397.9,50929.9,35035.5,26479.5,42194.0,37757.9,31534.6,44807.6,48899.4,54622.8,43648.1,49816.1,64799.0,48959.9,63260.5,47956.7,54842.4,37682.4,59984.1,60556.5,51072.7,85351.6,60231.1,47037.7,41537.9,70937.9,61725.2,47571.4,44042.9,34862.1,60713.8,42540.1,37348.1,47994.0,40163.0,49310.9,55837.4,52367.6,44734.6,53671.9,52299.6,54978.8,52147.7,44436.4,39672.4,35971.9,40848.4,46085.2,52900.9,47715.6,36316.9,47297.7,55820.1,58810.6,41585.8,37052.8,38628.5,45853.1,42188.4,40605.2,55167.7,41792.1,37604.7,60532.8,33173.6,52150.3,44845.6,63017.2,68622.7,59677.6,69187.4,53841.5,58501.2,61790.1,76268.6,56231.1,34225.4,57292.7,51697.4,52163.8,53260.1,81137.0,73099.9,86160.1,67749.6,52978.9,47236.9,68251.1,43811.1,69165.4,46001.6,65658.9,60151.2,50202.9,71237.4,90261.0,62855.5,75498.4,47953.3,80235.6,62744.4,45748.6,59672.3,44030.6,52521.9,59673.7,39368.1,53449.7,33961.6,55069.1,56543.6,39466.8,68191.4,62792.7,83101.1,41569.7,76894.2,84122.0,55409.1,60642.9,68740.1,121109.0,143431.4,79079.0,123256.9,143087.8,298075.7],"cum_vol":[324321.1,449555.4,524273.1,598401.0,661013.7,731930.2,821762.8,898194.6,1006216.8,1098041.1,1215058.3,1321998.7,1422794.1,1538639.6,1625194.1,1736199.1,1816001.9,1881595.6,1963184.9,2048645.5,2120791.8,2193696.7,2311846.9,2396395.4,2469695.0,2546204.3,2625235.4,2684252.7,2745774.4,2816246.6,2910116.9,2969469.9,3011656.3,3074958.8,3123352.4,3171760.7,3254866.9,3305938.3,3349711.4,3393725.6,3447987.7,3494524.6,3558005.3,3630058.1,3687384.5,3756408.1,3811163.5,3850219.6,3894446.1,3973674.0,4034370.0,4076217.7,4124202.4,4184482.4,4237604.6,4279904.6,4320607.5,4377523.6,4435030.1,4476678.4,4527936.2,4587315.3,4652303.5,4703380.1,4754271.9,4799398.3,4885683.6,4943846.8,5019134.4,5070421.7,5110774.4,5178236.7,5226422.9,5286717.8,5329789.5,5381196.2,5440850.6,5517883.1,5573769.4,5621893.5,5715097.5,5773618.4,5830135.4,5884512.4,5934815.1,5993799.1,6074742.7,6129454.6,6179987.1,6218004.8,6273561.4,6341316.6,6412745.0,6463508.0,6526242.3,6583285.0,6639679.4,6702499.2,6761122.2,6822878.1,6913534.1,6992289.1,7059376.5,7107470.6,7168188.4,7219221.6,7287936.0,7344853.8,7409538.9,7473851.4,7537538.9,7593628.4,7642870.2,7693963.4,7744001.4,7782725.5,7856145.2,7917720.1,7962897.8,8005589.1,8058731.7,8108052.7,8170008.4,8296729.3,8352617.1,8405120.6,8491806.5,8567767.1,8622972.4,8669474.4,8722888.1,8797880.0,8856913.3,8922782.4,8981471.0,9036286.1,9105492.7,9156580.9,9237853.4,9294070.6,9349418.6,9416202.9,9463711.0,9509620.5,9561177.8,9632104.4,9738409.8,9792654.0,9841318.9,9890202.9,9964989.5,10046000.7,10096057.6,10166474.9,10228380.6,10308033.8,10371017.8,10453125.1,10519721.3,10577705.8,10646008.9,10713140.4,10762171.9,10823221.5,10866926.6,10902548.7,10964103.0,11015321.9,11077548.2,11115457.2,11170797.1,11237190.6,11279220.4,11327834.1,11386133.7,11448678.4,11514692.1,11569631.8,11606460.7,11660080.8,11730695.1,11783107.3,11830838.0,11877036.4,11926013.6,11982263.7,12027126.7,12071190.3,12113071.1,12152835.8,12208494.7,12262017.0,12307536.7,12364262.7,12402982.5,12459159.3,12510720.9,12554121.8,12591519.9,12645385.7,12707803.1,12752475.3,12800215.6,12839335.1,12879091.8,12940035.4,12989341.2,13059340.6,13129299.4,13188718.1,13300289.0,13343273.5,13406901.1,13475801.6,13538268.6,13613735.4,13675580.8,13742643.9,13792375.4,13846505.1,13897746.4,13941589.8,13996205.6,14042725.1,14095985.8,14133425.9,14192232.9,14247187.9,14293670.6,14330820.9,14403838.1,14473355.9,14530787.2,14588966.1,14660369.3,14750894.2,14807427.3,14852765.5,14907159.9,14971397.2,15026970.8,15079733.6,15149402.4,15221846.6,15263297.9,15320981.1,15371018.0,15426064.1,15489903.4,15542646.9,15605462.6,15663377.6,15709630.2,15755682.4,15808594.5,15854372.9,15910849.0,15949650.4,16008402.4,16049892.4,16102455.4,16144095.9,16173911.2,16214309.1,16265238.9,16300274.4,16326753.9,16368947.9,16406705.8,16438240.4,16483048.0,16531947.4,16586570.2,16630218.4,16680034.4,16744833.4,16793793.3,16857053.8,16905010.5,16959852.9,16997535.2,17057519.3,17118075.8,17169148.5,17254500.1,17314731.2,17361768.9,17403306.9,17474244.7,17535969.9,17583541.4,17627584.2,17662446.3,17723160.1,17765700.2,17803048.4,17851042.4,17891205.4,17940516.2,17996353.6,18048721.3,18093455.9,18147127.8,18199427.4,18254406.1,18306553.9,18350990.3,18390662.7,18426634.6,18467482.9,18513568.1,18566469.1,18614184.7,18650501.6,18697799.4,18753619.4,18812430.1,18854015.9,18891068.6,18929697.1,18975550.2,19017738.6,19058343.9,19113511.6,19155303.7,19192908.4,19253441.2,19286614.8,19338765.1,19383610.6,19446627.9,19515250.6,19574928.1,19644115.5,19697957.0,19756458.2,19818248.3,19894516.9,19950748.0,19984973.4,20042266.1,20093963.5,20146127.3,20199387.4,20280524.4,20353624.3,20439784.4,20507534.0,20560512.9,20607749.9,20676000.9,20719812.0,20788977.4,20834979.0,20900637.9,20960789.1,21010992.0,21082229.4,21172490.4,21235345.9,21310844.2,21358797.5,21439033.1,21501777.5,21547526.1,21607198.4,21651229.0,21703750.9,21763424.6,21802792.7,21856242.4,21890204.0,21945273.1,22001816.6,22041283.4,22109474.9,22172267.6,22255368.7,22296938.4,22373832.6,22457954.6,22513363.7,22574006.6,22642746.8,22763855.8,22907287.1,22986366.1,23109623.0,23252710.8,23550786.5],"abs_move_pct":[0.4706,0.7895,0.7471,0.9308,1.092,0.9469,0.8093,0.9388,1.1813,1.2841,1.4066,1.3845,1.4451,1.4678,1.5053,1.6286,1.5355,1.4338,1.5275,1.4705,1.5154,1.6611,1.7827,1.7897,1.7474,1.7037,1.7913,1.6385,1.6152,1.5484,1.5587,1.5154,1.7395,1.701,1.7555,1.8008,1.8806,1.8547,1.8892,1.7716,1.7762,1.8813,1.7963,1.8619,1.8295,1.8064,1.7911,1.7538,1.7902,1.7836,1.6588,1.7873,1.8114,1.8024,1.8023,1.7709,1.8392,1.9065,1.9012,1.8932,1.8657,1.858,1.7605,1.7609,1.722,1.7024,1.7451,1.7812,1.7903,1.7698,1.7469,1.7804,1.8434,1.8436,1.8551,1.9031,1.9059,1.9631,1.9872,1.9891,2.0824,2.0512,2.0823,2.0458,2.0723,2.0731,2.0617,2.0808,2.1615,2.1387,2.1415,2.1078,2.1331,2.1367,2.1617,2.2062,2.1898,2.1276,2.173,2.1737,2.1176,2.1083,2.1092,2.1178,2.1813,2.1556,2.2181,2.2007,2.1703,2.1681,2.1599,2.1825,2.1692,2.1968,2.1857,2.2159,2.2152,2.2149,2.248,2.1996,2.1515,2.1453,2.1392,2.1443,2.0972,2.121,2.0896,2.0875,2.0747,2.1259,2.1717,2.0819,2.103,2.0817,2.0834,2.1041,2.1151,2.0907,2.0696,2.0712,2.0958,2.092,2.0771,2.1084,2.0846,2.0924,2.1393,2.1346,2.2019,2.2429,2.2598,2.2524,2.1922,2.1923,2.1388,2.1495,2.1639,2.1245,2.0635,2.0629,2.0555,2.0891,2.0938,2.1361,2.1342,2.1554,2.1665,2.197,2.1842,2.1754,2.2078,2.1929,2.1783,2.1949,2.2183,2.1998,2.2353,2.175,2.1654,2.1843,2.1707,2.1555,2.1139,2.1315,2.1298,2.1392,2.128,2.1468,2.1124,2.1004,2.0996,2.1212,2.1594,2.1572,2.161,2.1071,2.0669,2.082,2.0484,2.0483,2.0378,2.0202,2.0092,2.0681,2.0637,2.0232,2.0135,2.0258,1.9873,1.9955,2.0331,2.0596,2.0461,2.079,2.0774,2.0509,2.0463,2.0233,2.0458,2.001,2.0104,1.9643,2.0675,1.9603,1.975,1.9806,2.0,1.9776,1.9371,1.9543,2.0294,2.0042,2.0035,1.9759,1.9625,1.9722,1.9683,1.9254,1.9073,1.9292,1.8923,1.8273,1.8373,1.8547,1.8487,1.8177,1.7905,1.7632,1.7627,1.7496,1.7428,1.7774,1.7623,1.774,1.7626,1.7534,1.7793,1.7892,1.8128,1.8178,1.8423,1.8494,1.8678,1.9188,1.8931,1.8736,1.8611,1.8298,1.8234,1.8002,1.8329,1.8541,1.9079,1.8981,1.9058,1.8831,1.8411,1.8442,1.8639,1.8172,1.8345,1.78,1.7806,1.7537,1.7555,1.8121,1.815,1.8143,1.8285,1.8406,1.8421,1.8007,1.8217,1.8001,1.7889,1.8211,1.7936,1.8352,1.8293,1.8556,1.8454,1.8201,1.7859,1.7874,1.7724,1.8168,1.843,1.9064,1.8696,1.9155,1.9046,1.9275,1.9476,1.9251,1.9179,1.9639,1.9122,1.9152,1.923,1.9196,1.9476,1.9388,1.9262,1.9362,1.9737,1.9704,1.9824,1.9703,1.9776,1.9913,2.0098,1.9871,2.0564,2.0549,2.0842,2.0628,2.1065,2.1073,2.0909,2.1133,2.1413,2.1312,2.089,2.1311,2.137,2.1276,2.0988,2.0506,2.0241,2.0478,2.0488,1.9976,1.9834,1.9314,1.9256,1.9072,1.9424,1.9118,1.9313,1.8804,1.9127,1.9332,1.9416,1.9345,1.9607,1.9522,1.9138,1.8953,1.9159,1.8961,1.8914,1.9125,1.9414,1.969,2.0094,2.0097,2.0634,2.043,2.0862,2.0707,1.9712,1.949,1.9596,1.9083,1.8827,1.8746,1.9253,1.905,1.9958,1.954],"open5_vol":661013.7,"days":14,"atr14":0.3465000000000001,"adv14":25029511,"avg_range_pct14":4.59,"prev_close":6.74,"prev_high":6.946,"prev_low":6.69,"high_20d":8.125,"ref_5d_high":7.33,"ref_5d_low":6.69,"ref_5d_avg_high":7.1252,"ref_5d_avg_low":6.838,"ref_5d_avg_range":0.2872,"sr14":{"levels":[{"lo":6.69,"hi":6.76,"mid":6.7233,"touches":3,"last_touch_days_ago":0},{"lo":6.85,"hi":6.92,"mid":6.871,"touches":5,"last_touch_days_ago":6},{"lo":6.94,"hi":7.025,"mid":6.988,"touches":7,"last_touch_days_ago":0},{"lo":7.055,"hi":7.1,"mid":7.075,"touches":3,"last_touch_days_ago":1},{"lo":7.16,"hi":7.24,"mid":7.2012,"touches":4,"last_touch_days_ago":8},{"lo":7.28,"hi":7.35,"mid":7.3175,"touches":4,"last_touch_days_ago":3},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":5}],"high":7.4,"low":6.69,"atr":0.3465,"sessions":14,"tol":0.0866}}