{"symbol":"SMR","for_date":"2026-09-04","built":"2026-09-28T22:05:54-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[421894.5,199153.1,132410.3,119022.3,135880.1,142515.7,147235.0,105028.1,119737.6,95609.6,117179.1,77853.6,90076.4,129906.0,92965.4,112666.4,98502.9,106186.1,97627.0,72922.9,94388.4,87304.8,65489.4,85527.7,83711.8,77712.0,78693.9,79381.0,72107.4,63348.4,92247.6,89130.9,86866.5,120116.5,77015.4,104671.1,136515.4,115294.6,84829.9,74419.9,100669.3,110098.1,76521.9,88433.4,117607.4,76506.9,88977.3,98681.9,90530.9,108345.1,117472.9,109256.3,73733.6,98433.1,82715.8,84381.8,79288.8,92126.3,85702.6,91944.5,142624.4,79844.0,86040.1,69464.9,72695.1,82711.4,94418.4,81572.0,118203.2,94455.9,84477.5,76816.7,61168.8,75994.3,69539.1,73001.4,82104.0,76300.1,75950.9,80616.1,92649.4,111721.0,97304.6,89822.6,88007.1,97153.3,78303.0,94530.4,79241.4,95336.2,116000.7,109347.5,115165.4,101743.7,116140.6,89226.1,82829.9,93756.3,84169.3,89138.6,103283.6,102790.2,93068.1,80071.3,73560.9,68163.9,86653.6,84962.2,63517.1,83024.2,81420.4,73644.1,67261.0,99956.8,74854.7,55815.7,66682.3,71626.6,64701.4,94761.1,80538.1,74163.8,83784.5,71914.4,72788.9,108092.3,74285.4,75142.6,84826.3,103278.9,103629.8,94357.9,89401.9,105442.2,82517.9,102883.5,77642.9,80372.5,85683.6,70345.3,77984.6,101610.9,107145.3,72043.4,59431.5,70585.1,69022.0,92454.3,106436.1,99504.5,88930.5,68223.9,96711.5,69583.2,66203.9,87980.7,66497.4,77465.5,55098.8,83383.4,90738.9,91735.8,62207.6,80617.0,79329.4,84490.6,62064.6,80034.4,81401.1,69755.3,64309.9,62203.7,60302.8,71114.6,66403.3,70080.8,72654.1,82750.1,66258.4,73554.1,62005.9,73725.7,74304.9,89235.6,95697.4,79058.4,72460.2,69082.0,61694.9,74285.4,49384.6,70225.4,60809.2,81162.6,65032.1,76235.3,72946.1,89872.4,80464.6,69071.4,67153.6,62905.1,75469.1,53984.9,57021.6,66762.5,65795.3,60769.6,68650.5,68858.6,70082.3,59943.5,62721.1,61546.6,60926.5,66096.3,83184.6,70952.6,62840.6,58873.7,65562.3,55017.1,66651.1,57880.9,52798.9,38387.2,45773.7,51464.7,47489.4,72796.5,61561.7,46356.6,54432.4,55047.4,56853.8,68676.6,44852.0,47743.5,50403.6,63378.9,69693.1,55632.8,58942.1,82102.0,42449.1,63106.9,59725.2,66779.7,61297.4,53214.1,57599.4,67647.6,45322.0,58960.8,65665.6,69540.1,70801.4,85836.9,76005.1,67730.4,60488.3,59304.1,62958.1,46941.8,62602.1,55387.4,40314.7,50858.0,58171.3,40638.8,57346.3,73014.4,74646.0,71035.7,77838.6,83864.4,69510.2,51357.3,73333.9,76839.6,59567.1,71421.6,63169.7,69356.4,55528.9,75389.4,61353.7,60395.7,65339.6,65318.2,69414.6,82324.1,71710.4,57984.4,84938.1,64717.5,63620.9,64147.0,65734.2,75355.0,60303.1,59004.4,64644.2,66468.3,73709.2,74519.6,55706.6,77043.4,45033.6,40225.3,57252.5,51922.3,54557.6,46255.0,50804.4,75041.1,60402.6,63412.4,74203.4,69440.6,68757.3,92707.2,112648.4,77073.8,65035.4,70315.6,68195.1,56528.9,54005.8,62955.4,86457.7,64270.8,56898.5,57726.5,72365.1,65421.4,82157.1,67968.4,56727.9,74650.5,66735.3,58792.4,48809.1,50221.2,57490.9,82700.6,81488.6,70167.8,62450.4,59349.9,86932.6,67080.2,68430.2,78564.7,53028.1,64188.9,71072.3,70095.7,77348.9,71771.4,97576.2,85562.9,86629.9,96639.0,85519.0,93912.6,105938.5,73986.9,70001.4,68251.4,62172.9,65706.1,72219.6,58123.9,65935.3,72866.3,71888.5,53008.3,56438.3,94089.0,106832.7,59377.6,79893.5,77323.1,101225.9,134532.8,248372.8,222796.0,304590.5,596154.5],"cum_vol":[421894.5,621047.6,753457.9,872480.1,1008360.2,1150875.9,1298110.9,1403139.1,1522876.7,1618486.4,1735665.5,1813519.1,1903595.6,2033501.6,2126466.9,2239133.4,2337636.2,2443822.3,2541449.3,2614372.1,2708760.6,2796065.4,2861554.8,2947082.5,3030794.3,3108506.3,3187200.1,3266581.1,3338688.5,3402036.9,3494284.4,3583415.3,3670281.8,3790398.3,3867413.6,3972084.8,4108600.1,4223894.7,4308724.6,4383144.5,4483813.8,4593911.9,4670433.8,4758867.2,4876474.6,4952981.6,5041958.9,5140640.8,5231171.7,5339516.8,5456989.6,5566245.9,5639979.5,5738412.6,5821128.4,5905510.1,5984798.9,6076925.2,6162627.8,6254572.3,6397196.6,6477040.6,6563080.8,6632545.6,6705240.7,6787952.1,6882370.5,6963942.5,7082145.7,7176601.6,7261079.1,7337895.9,7399064.6,7475058.9,7544598.1,7617599.4,7699703.4,7776003.5,7851954.4,7932570.4,8025219.9,8136940.9,8234245.4,8324068.0,8412075.1,8509228.4,8587531.4,8682061.7,8761303.1,8856639.4,8972640.1,9081987.6,9197153.0,9298896.7,9415037.3,9504263.4,9587093.3,9680849.6,9765018.9,9854157.5,9957441.1,10060231.3,10153299.4,10233370.7,10306931.6,10375095.4,10461749.0,10546711.2,10610228.4,10693252.6,10774673.0,10848317.1,10915578.1,11015534.9,11090389.6,11146205.3,11212887.6,11284514.2,11349215.6,11443976.7,11524514.9,11598678.6,11682463.1,11754377.5,11827166.4,11935258.7,12009544.1,12084686.7,12169513.0,12272791.9,12376421.7,12470779.6,12560181.5,12665623.7,12748141.6,12851025.1,12928668.0,13009040.5,13094724.1,13165069.4,13243053.9,13344664.8,13451810.1,13523853.4,13583284.9,13653870.0,13722892.0,13815346.3,13921782.4,14021286.9,14110217.4,14178441.4,14275152.9,14344736.1,14410939.9,14498920.6,14565418.1,14642883.6,14697982.4,14781365.8,14872104.7,14963840.5,15026048.1,15106665.1,15185994.5,15270485.1,15332549.7,15412584.1,15493985.2,15563740.5,15628050.4,15690254.1,15750556.9,15821671.5,15888074.8,15958155.6,16030809.7,16113559.9,16179818.2,16253372.4,16315378.3,16389104.0,16463408.9,16552644.5,16648341.9,16727400.3,16799860.5,16868942.5,16930637.4,17004922.8,17054307.4,17124532.7,17185341.9,17266504.5,17331536.6,17407771.9,17480718.1,17570590.4,17651055.1,17720126.4,17787280.1,17850185.2,17925654.4,17979639.3,18036660.9,18103423.4,18169218.6,18229988.2,18298638.7,18367497.3,18437579.6,18497523.1,18560244.1,18621790.7,18682717.2,18748813.5,18831998.1,18902950.8,18965791.4,19024665.1,19090227.4,19145244.5,19211895.6,19269776.5,19322575.4,19360962.6,19406736.3,19458201.0,19505690.4,19578486.9,19640048.6,19686405.2,19740837.6,19795885.1,19852738.9,19921415.4,19966267.4,20014010.9,20064414.5,20127793.4,20197486.5,20253119.3,20312061.4,20394163.4,20436612.5,20499719.4,20559444.6,20626224.4,20687521.7,20740735.9,20798335.3,20865982.9,20911304.9,20970265.6,21035931.3,21105471.4,21176272.8,21262109.7,21338114.9,21405845.2,21466333.5,21525637.6,21588595.7,21635537.5,21698139.6,21753527.1,21793841.8,21844699.8,21902871.1,21943509.9,22000856.1,22073870.6,22148516.6,22219552.3,22297390.9,22381255.3,22450765.5,22502122.8,22575456.6,22652296.3,22711863.4,22783285.0,22846454.7,22915811.1,22971339.9,23046729.4,23108083.1,23168478.8,23233818.4,23299136.6,23368551.1,23450875.2,23522585.6,23580570.1,23665508.2,23730225.7,23793846.6,23857993.6,23923727.8,23999082.8,24059385.9,24118390.4,24183034.6,24249502.9,24323212.1,24397731.7,24453438.3,24530481.7,24575515.4,24615740.6,24672993.1,24724915.4,24779473.0,24825728.0,24876532.4,24951573.5,25011976.1,25075388.4,25149591.9,25219032.4,25287789.7,25380496.9,25493145.4,25570219.1,25635254.5,25705570.1,25773765.2,25830294.1,25884299.9,25947255.3,26033713.0,26097983.8,26154882.3,26212608.8,26284973.9,26350395.2,26432552.4,26500520.8,26557248.6,26631899.1,26698634.4,26757426.8,26806235.9,26856457.1,26913948.0,26996648.6,27078137.2,27148305.0,27210755.4,27270105.2,27357037.9,27424118.1,27492548.3,27571113.0,27624141.1,27688329.9,27759402.2,27829497.9,27906846.9,27978618.2,28076194.4,28161757.3,28248387.2,28345026.2,28430545.2,28524457.9,28630396.4,28704383.2,28774384.6,28842636.0,28904808.9,28970514.9,29042734.6,29100858.4,29166793.7,29239660.0,29311548.5,29364556.8,29420995.1,29515084.1,29621916.8,29681294.4,29761187.9,29838511.1,29939737.0,30074269.8,30322642.6,30545438.6,30850029.1,31446183.6],"abs_move_pct":[0.8693,1.0884,1.0425,1.4353,1.7092,1.599,1.5492,1.5095,1.7039,1.6628,1.8334,1.8121,1.8277,1.6846,1.6582,1.7751,1.5506,1.7033,1.6104,1.557,1.6018,1.6419,1.6001,1.5535,1.5707,1.5102,1.563,1.6171,1.5426,1.482,1.5361,1.4875,1.6317,1.6977,1.6777,1.6337,1.7321,1.6745,1.7309,1.7748,1.6365,1.734,1.6258,1.8289,1.8338,1.9426,1.7664,1.8627,1.7412,1.7586,1.6332,1.65,1.7175,1.7106,1.6135,1.6017,1.5161,1.6907,1.7061,1.6835,1.5709,1.5046,1.6468,1.5978,1.4418,1.5718,1.5474,1.5413,1.6149,1.5768,1.5995,1.7002,1.7575,1.7297,1.7654,1.8283,1.7694,1.8174,1.8057,1.8323,1.7832,1.7787,1.7574,1.7136,1.8391,1.8767,1.9483,1.9609,2.0338,2.0582,2.0904,2.0525,2.1095,2.1363,2.1044,2.1336,2.1833,2.1731,2.1467,2.2143,2.1284,2.1559,2.1106,2.0898,2.1144,2.166,2.1783,2.1707,2.2028,2.2161,2.2142,2.1865,2.1417,2.0889,2.0556,2.0562,2.0827,2.1262,2.1434,2.1435,2.1662,2.1275,2.1809,2.2528,2.2161,2.2677,2.2648,2.2612,2.2827,2.378,2.3896,2.4294,2.4096,2.4405,2.4211,2.3674,2.373,2.3451,2.322,2.3512,2.4291,2.4569,2.4932,2.4881,2.4271,2.4561,2.502,2.5367,2.7103,2.6392,2.5902,2.6368,2.6148,2.6212,2.6357,2.6033,2.6438,2.6632,2.5432,2.5754,2.6387,2.671,2.6832,2.6478,2.6698,2.677,2.7117,2.6689,2.6852,2.7139,2.6554,2.5967,2.5938,2.7383,2.7883,2.8108,2.8239,2.9238,2.928,2.9444,2.9621,2.9403,2.9423,2.9746,3.0302,3.0399,3.0316,3.0295,3.0039,3.0447,3.0468,3.0607,2.9788,2.9682,2.9826,2.9534,2.9071,2.8916,2.9293,2.9403,2.9505,2.9752,3.0098,2.9332,2.9458,2.9346,2.9359,2.8905,2.8547,2.848,2.8815,2.8429,2.8691,2.8228,2.8344,2.8976,2.8961,2.8613,2.812,2.8227,2.8955,2.9296,2.9415,2.9637,2.9484,2.953,2.9465,2.9166,2.9084,2.9296,2.9682,2.9485,2.9946,3.0156,2.9843,3.0393,3.0055,3.0328,3.0467,3.0345,3.0662,3.0878,3.0769,3.119,3.1525,3.1798,3.1164,3.0977,3.1316,3.1713,3.1847,3.1891,3.2115,3.2197,3.2256,3.1831,3.2004,3.2166,3.1956,3.2383,3.2253,3.2544,3.2636,3.2773,3.2993,3.2557,3.2214,3.2488,3.2411,3.209,3.2484,3.2726,3.2837,3.3064,3.2632,3.2895,3.3032,3.2737,3.2606,3.2386,3.2058,3.2074,3.2752,3.2739,3.2423,3.3026,3.3108,3.3227,3.3826,3.4095,3.3602,3.3501,3.354,3.3726,3.4086,3.3816,3.3422,3.3745,3.3656,3.3671,3.3934,3.3893,3.3578,3.3656,3.3478,3.313,3.3154,3.3509,3.3668,3.4081,3.3517,3.3525,3.3554,3.382,3.3398,3.285,3.2559,3.2756,3.3216,3.342,3.3071,3.2979,3.2737,3.3447,3.3204,3.2789,3.2928,3.3152,3.3507,3.365,3.3435,3.3345,3.3187,3.3682,3.3626,3.3645,3.411,3.424,3.4534,3.4647,3.4713,3.4635,3.4773,3.5283,3.5476,3.4591,3.5062,3.4684,3.4355,3.4414,3.4327,3.4226,3.4072,3.4897,3.4512,3.3884,3.3385,3.3275,3.3556,3.3073,3.2777,3.2361,3.1854,3.1906,3.142,3.1608,3.1369,3.0847,3.0706,3.0784,3.0696,3.1276,3.17,3.2315,3.2204,3.1872,3.2548,3.2402,3.2592,3.2166,3.2277,3.2355,3.2053,3.2183,3.2517,3.1426,3.3712,3.3041,3.4165,3.3824],"open5_vol":1008360.2,"days":14,"atr14":0.6328642857142857,"adv14":34656244,"avg_range_pct14":6.877,"prev_close":9.75,"prev_high":10.075,"prev_low":9.6,"high_20d":10.255,"ref_5d_high":10.075,"ref_5d_low":8.78,"ref_5d_avg_high":9.664,"ref_5d_avg_low":9.159,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":8.53,"hi":8.58,"mid":8.555,"touches":2,"last_touch_days_ago":11},{"lo":8.77,"hi":8.8,"mid":8.7833,"touches":3,"last_touch_days_ago":2},{"lo":9.03,"hi":9.185,"mid":9.115,"touches":8,"last_touch_days_ago":1},{"lo":9.2,"hi":9.35,"mid":9.289,"touches":5,"last_touch_days_ago":2},{"lo":9.45,"hi":9.6,"mid":9.525,"touches":2,"last_touch_days_ago":0},{"lo":9.61,"hi":9.65,"mid":9.635,"touches":3,"last_touch_days_ago":1},{"lo":9.8,"hi":9.835,"mid":9.8175,"touches":2,"last_touch_days_ago":4},{"lo":9.97,"hi":10.075,"mid":10.0225,"touches":2,"last_touch_days_ago":0}],"high":10.255,"low":8.53,"atr":0.6329,"sessions":14,"tol":0.1582}}