{"symbol":"SLS","for_date":"2026-09-04","built":"2026-09-28T22:05:54-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[127925.1,53754.2,39217.0,35362.6,30630.2,43065.7,29523.3,30884.2,29330.1,28409.0,21663.8,21340.9,25269.4,27433.4,21738.5,21823.2,23346.6,24112.8,24027.6,23091.1,26055.4,28349.3,25291.9,24611.4,21411.9,24875.1,47539.3,30657.2,24254.9,19054.6,34028.4,32313.8,46682.7,24043.0,19146.4,24665.3,31104.1,35155.1,19288.1,18923.4,42653.7,24156.1,27671.5,25146.9,30794.5,36311.4,35749.4,19708.4,33050.9,19713.8,25924.5,23922.8,23801.1,17743.4,23520.8,17464.0,25767.4,21381.5,20307.0,24887.8,31443.9,21629.4,35053.9,22510.0,23265.6,20022.6,19224.8,21149.1,16967.3,16873.9,18919.6,22789.3,35811.1,13464.3,17491.9,22119.1,18326.5,23157.1,19557.4,16310.5,20391.3,19706.6,29940.9,18950.7,15809.4,14385.9,17591.9,14667.5,13900.0,22520.4,25374.2,18322.1,21252.2,31580.3,20355.7,22728.2,19469.6,16221.3,21835.6,21511.4,22526.4,20898.4,17336.2,15322.8,11332.8,15832.6,17367.7,29291.6,19498.6,21888.9,18542.4,21617.6,15171.9,17908.2,17470.5,14130.2,11690.5,15508.6,13933.1,20186.4,17283.9,18913.8,19320.1,11389.3,12386.4,11831.6,16111.9,17411.5,13235.9,9993.7,11998.7,11429.2,14755.8,13443.6,16669.2,28309.1,14460.5,18707.3,14580.6,18259.4,12391.8,14504.6,14198.8,16465.3,11695.9,11531.1,16241.2,14669.7,14214.9,15391.9,14460.1,14717.4,11679.3,13268.4,12734.4,18836.4,14178.9,11892.6,18929.9,22161.3,27625.5,17910.1,16063.9,24370.7,20539.9,18007.0,17487.3,18540.9,52241.1,18123.4,20428.0,26089.0,23778.0,17012.3,16450.1,13941.1,8227.1,12369.3,19259.4,13174.4,16697.9,13311.2,13640.8,15068.6,10195.1,9637.3,7379.4,15535.6,6585.2,6777.9,14353.5,14422.1,8084.7,12110.9,14776.4,8733.1,9476.6,8281.4,17198.6,12404.0,17897.9,12615.7,11125.9,12495.6,10577.3,14723.4,9223.5,10381.2,8147.4,13296.9,9206.0,16201.7,10380.7,6865.5,7757.0,18440.4,16001.8,11234.6,15120.9,12619.6,13183.6,8949.6,6274.6,9403.6,6986.5,9221.1,13219.6,14192.1,10026.8,10238.4,15281.9,9530.6,8247.1,8601.0,17820.3,5585.1,18169.8,10174.4,13385.4,24010.1,6319.0,8675.1,13814.3,11099.4,13249.4,12416.9,7601.5,10584.5,6783.0,12603.9,10345.4,10734.6,9659.1,11863.0,7494.9,17528.8,18638.3,13098.6,12374.0,11671.5,12413.4,14512.8,7325.4,6405.6,11403.4,16214.1,17365.1,29795.4,23037.8,14724.9,10714.1,14375.9,14590.1,21800.9,13974.4,17179.1,15493.6,21330.3,15359.9,15113.6,14200.5,20474.1,22193.4,10154.6,17511.7,7359.1,10327.8,10308.4,12111.0,13178.2,12503.1,14321.5,15098.6,13350.1,15737.5,12953.8,19178.5,9783.6,12085.1,30388.4,16605.8,12877.6,15318.6,7215.4,10495.6,10320.9,10932.6,13459.0,12715.7,11756.4,10960.6,11906.7,10388.8,11249.1,6053.8,12297.9,8964.6,11832.3,10994.4,12988.2,11630.6,7428.8,10159.8,12530.9,7258.0,9604.4,7051.4,3952.7,7844.4,12200.6,6638.7,7021.2,10753.8,13917.9,8714.9,15833.7,8574.9,12238.4,9254.5,16873.4,18355.5,26887.1,12838.9,17654.2,17346.7,11456.6,8989.1,9143.6,11494.6,10063.2,12380.3,13174.5,11424.4,11548.9,15179.6,12128.4,8634.1,11438.4,7523.8,9574.1,16340.1,17258.9,19901.4,18702.3,22435.3,20900.4,17398.2,11399.6,12536.9,12450.6,17027.6,20508.4,19430.1,20143.6,14451.2,35089.9,17220.6,31866.3,31068.9,23272.8,50649.4,26870.6,33039.7,32530.6,38487.5,59891.0,46911.1,74194.1,96200.6,144636.5],"cum_vol":[127925.1,181679.3,220896.3,256258.9,286889.1,329954.8,359478.1,390362.3,419692.4,448101.4,469765.1,491106.0,516375.4,543808.7,565547.2,587370.4,610717.0,634829.8,658857.4,681948.5,708003.9,736353.1,761645.0,786256.4,807668.2,832543.4,880082.6,910739.9,934994.8,954049.4,988077.9,1020391.6,1067074.4,1091117.4,1110263.8,1134929.1,1166033.1,1201188.3,1220476.4,1239399.7,1282053.4,1306209.5,1333881.0,1359027.9,1389822.4,1426133.8,1461883.1,1481591.5,1514642.4,1534356.2,1560280.7,1584203.5,1608004.6,1625748.0,1649268.8,1666732.8,1692500.2,1713881.7,1734188.7,1759076.5,1790520.4,1812149.8,1847203.6,1869713.6,1892979.3,1913001.9,1932226.6,1953375.8,1970343.1,1987216.9,2006136.6,2028925.9,2064736.9,2078201.2,2095693.1,2117812.2,2136138.7,2159295.8,2178853.2,2195163.7,2215555.0,2235261.6,2265202.6,2284153.3,2299962.7,2314348.6,2331940.5,2346608.0,2360508.0,2383028.4,2408402.6,2426724.7,2447976.9,2479557.2,2499912.9,2522641.1,2542110.7,2558332.0,2580167.6,2601678.9,2624205.3,2645103.7,2662439.9,2677762.7,2689095.5,2704928.1,2722295.8,2751587.4,2771086.1,2792974.9,2811517.4,2833135.0,2848306.9,2866215.1,2883685.6,2897815.8,2909506.3,2925014.9,2938948.0,2959134.4,2976418.2,2995332.0,3014652.1,3026041.4,3038427.8,3050259.4,3066371.4,3083782.9,3097018.7,3107012.4,3119011.1,3130440.4,3145196.1,3158639.7,3175308.9,3203618.0,3218078.5,3236785.8,3251366.4,3269625.7,3282017.5,3296522.1,3310720.9,3327186.1,3338882.0,3350413.1,3366654.3,3381324.0,3395538.9,3410930.8,3425390.9,3440108.2,3451787.5,3465055.9,3477790.4,3496626.7,3510805.6,3522698.2,3541628.1,3563789.4,3591414.9,3609325.0,3625388.9,3649759.6,3670299.5,3688306.5,3705793.8,3724334.7,3776575.9,3794699.3,3815127.3,3841216.3,3864994.3,3882006.6,3898456.6,3912397.8,3920624.9,3932994.1,3952253.6,3965427.9,3982125.9,3995437.1,4009077.9,4024146.5,4034341.6,4043978.9,4051358.2,4066893.9,4073479.1,4080257.0,4094610.5,4109032.6,4117117.3,4129228.2,4144004.6,4152737.8,4162214.4,4170495.8,4187694.4,4200098.4,4217996.2,4230611.9,4241737.9,4254233.4,4264810.7,4279534.1,4288757.6,4299138.9,4307286.3,4320583.2,4329789.2,4345990.9,4356371.6,4363237.1,4370994.1,4389434.6,4405436.4,4416670.9,4431791.9,4444411.4,4457595.1,4466544.6,4472819.2,4482222.8,4489209.3,4498430.4,4511649.9,4525842.1,4535868.9,4546107.2,4561389.1,4570919.7,4579166.8,4587767.8,4605588.1,4611173.2,4629343.0,4639517.4,4652902.8,4676912.9,4683231.9,4691907.1,4705721.4,4716820.7,4730070.1,4742487.0,4750088.5,4760673.0,4767456.0,4780059.9,4790405.3,4801139.9,4810799.0,4822662.0,4830156.9,4847685.7,4866324.0,4879422.6,4891796.6,4903468.1,4915881.6,4930394.4,4937719.8,4944125.4,4955528.9,4971743.0,4989108.1,5018903.4,5041941.2,5056666.1,5067380.2,5081756.1,5096346.2,5118147.1,5132121.6,5149300.6,5164794.3,5186124.6,5201484.5,5216598.1,5230798.6,5251272.8,5273466.1,5283620.7,5301132.4,5308491.6,5318819.4,5329127.7,5341238.7,5354416.9,5366920.1,5381241.6,5396340.1,5409690.3,5425427.8,5438381.6,5457560.1,5467343.6,5479428.8,5509817.1,5526422.9,5539300.6,5554619.2,5561834.6,5572330.2,5582651.1,5593583.8,5607042.8,5619758.5,5631514.9,5642475.5,5654382.2,5664771.0,5676020.1,5682073.9,5694371.7,5703336.4,5715168.6,5726163.1,5739151.3,5750781.9,5758210.7,5768370.5,5780901.4,5788159.4,5797763.7,5804815.1,5808767.8,5816612.1,5828812.8,5835451.5,5842472.7,5853226.5,5867144.4,5875859.4,5891693.1,5900268.0,5912506.4,5921760.9,5938634.3,5956989.8,5983876.9,5996715.8,6014370.0,6031716.7,6043173.3,6052162.4,6061306.0,6072800.6,6082863.9,6095244.1,6108418.6,6119843.0,6131391.9,6146571.5,6158699.9,6167333.9,6178772.3,6186296.1,6195870.1,6212210.2,6229469.1,6249370.4,6268072.7,6290508.0,6311408.4,6328806.6,6340206.1,6352743.0,6365193.6,6382221.1,6402729.5,6422159.6,6442303.2,6456754.4,6491844.3,6509064.9,6540931.2,6572000.1,6595272.9,6645922.2,6672792.9,6705832.6,6738363.2,6776850.7,6836741.7,6883652.9,6957847.0,7054047.6,7198684.1],"abs_move_pct":[0.8826,1.7496,1.7608,1.7078,1.7506,1.6018,1.7347,1.8395,1.7292,1.8992,1.96,1.9758,1.9698,1.7675,1.7741,1.8424,1.9105,1.9416,1.8506,1.8858,2.0563,2.1408,2.0987,2.0509,2.0398,2.1206,2.3432,2.4268,2.4217,2.5283,2.6528,2.8271,2.8993,2.9678,2.9889,3.1999,3.1867,3.1643,3.164,3.2025,3.2342,3.3414,3.3,3.3057,3.2534,3.4185,3.2687,3.1863,3.1651,3.1427,3.0945,3.0951,3.215,3.1742,3.2677,3.1691,3.0901,3.1231,3.2501,3.1534,3.3644,3.225,3.2212,3.2014,3.2126,3.2151,3.1883,3.1117,3.1233,3.2573,3.3024,3.3185,3.2016,3.1602,3.1124,3.1776,3.1706,3.0803,3.2127,3.2181,3.2346,3.3266,3.3587,3.3887,3.266,3.2186,3.1201,3.1894,3.2353,3.3204,3.4998,3.4782,3.5375,3.5618,3.5395,3.6182,3.7563,3.5493,3.5793,3.5307,3.3046,3.2573,3.1665,3.1578,3.1647,3.2002,3.1984,3.1056,3.1135,3.0929,3.0537,3.052,3.1412,3.1669,3.1811,3.141,3.2402,3.3281,3.3436,3.4461,3.4162,3.3949,3.4878,3.4833,3.4425,3.4758,3.381,3.3881,3.4089,3.4557,3.487,3.512,3.4339,3.3897,3.4877,3.5305,3.5847,3.6007,3.6735,3.661,3.6993,3.7061,3.6091,3.552,3.6056,3.6196,3.6066,3.614,3.5413,3.5848,3.5623,3.5832,3.4889,3.4362,3.5047,3.4939,3.4523,3.4475,3.4656,3.4469,3.4481,3.4102,3.3724,3.4207,3.4273,3.407,3.3849,3.3618,3.3646,3.3992,3.4893,3.5256,3.5738,3.6107,3.6361,3.6046,3.6375,3.6669,3.6622,3.6461,3.7271,3.6819,3.5867,3.6692,3.662,3.6508,3.6418,3.5536,3.5126,3.5626,3.5845,3.5253,3.5284,3.6156,3.681,3.6404,3.6263,3.67,3.6991,3.6354,3.6,3.6093,3.4968,3.4614,3.5105,3.4995,3.4599,3.4979,3.492,3.5852,3.5789,3.5709,3.5813,3.64,3.668,3.6443,3.6592,3.558,3.5442,3.5428,3.5443,3.5593,3.5133,3.5323,3.5148,3.5466,3.5374,3.5028,3.5114,3.4411,3.5517,3.6283,3.5648,3.4909,3.5043,3.4729,3.5079,3.4818,3.5207,3.5078,3.535,3.5653,3.6432,3.5888,3.5638,3.523,3.5779,3.6326,3.5719,3.5159,3.5555,3.6357,3.7295,3.7148,3.7583,3.7546,3.814,3.8325,3.7711,3.8018,3.7422,3.7606,3.7849,3.8244,3.8602,3.9434,4.0669,4.1079,4.1054,4.0523,4.1277,4.0883,4.18,4.2456,4.3121,4.3628,4.3392,4.4275,4.3348,4.2825,4.3339,4.2442,4.2993,4.3153,4.2357,4.2876,4.3289,4.3335,4.3321,4.26,4.3232,4.3848,4.3115,4.3644,4.3052,4.3543,4.3256,4.254,4.1946,4.157,4.175,4.2816,4.3329,4.3638,4.318,4.3731,4.3924,4.3244,4.2991,4.274,4.2752,4.2693,4.3353,4.3431,4.3708,4.3948,4.4366,4.4175,4.3803,4.377,4.3693,4.327,4.3329,4.3366,4.2767,4.254,4.3214,4.2651,4.2099,4.2507,4.2648,4.2937,4.2953,4.293,4.2997,4.3255,4.3815,4.4059,4.3603,4.4249,4.4492,4.3986,4.3678,4.4287,4.4785,4.5222,4.5051,4.4413,4.5323,4.5165,4.5155,4.507,4.5165,4.5581,4.5839,4.586,4.629,4.6255,4.6192,4.556,4.5287,4.518,4.5944,4.6466,4.7165,4.7237,4.7301,4.7937,4.8115,4.8066,4.8672,4.9647,4.9982,4.9925,5.0011,4.9649,5.0301,5.1852,5.0882,5.1096,4.748,4.8125,4.8666,4.9077,4.9643,4.6056,4.5839,4.5933,4.6216,4.719],"open5_vol":286889.1,"days":14,"atr14":1.2958,"adv14":7925547,"avg_range_pct14":9.343,"prev_close":13.7,"prev_high":14.5442,"prev_low":13.55,"high_20d":15.67,"ref_5d_high":14.79,"ref_5d_low":12.6401,"ref_5d_avg_high":14.1447,"ref_5d_avg_low":13.1017,"ref_5d_avg_range":1.043,"sr14":{"levels":[{"lo":12.39,"hi":12.6401,"mid":12.52,"touches":3,"last_touch_days_ago":2},{"lo":12.9386,"hi":13.26,"mid":13.1198,"touches":7,"last_touch_days_ago":1},{"lo":13.39,"hi":13.6693,"mid":13.4999,"touches":5,"last_touch_days_ago":0},{"lo":13.91,"hi":13.9157,"mid":13.9127,"touches":4,"last_touch_days_ago":5},{"lo":14.29,"hi":14.5442,"mid":14.4002,"touches":4,"last_touch_days_ago":0},{"lo":15.39,"hi":15.67,"mid":15.525,"touches":4,"last_touch_days_ago":5}],"high":15.67,"low":12.39,"atr":1.2958,"sessions":14,"tol":0.324}}